Trice (TRI)
Trice (TRI)
Pris på Trice er €0.00, en +103.68% endring i løpet av de siste 7 dagene. Lær mer om Trice prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.08 |
---|---|
24h Høy | €0.29 |
24h Lav | €0.19 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Trice markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRI/USDT | €0.000408065770 | €587.80 | €1,013.19 | 242,828 | Nylig |
2 |
![]() |
TRI/USDT | €0.000421069050 | €1,333.14 | €0.000810183418 | 99,808 | Nylig |
3 |
![]() |
TRI/USDT | €0.29 | - | - | 2,319 | Nylig |
4 |
![]() |
TRI/USDT | €0.35 | - | - | 120,555 | Nylig |
5 |
![]() |
TRI/USDT | €0.32 | €9.16 | €3,034.06 | 22,276 | Nylig | Ingen data funnet | Ingen data funnet |
Trice prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.52 | €3.41 | €2.02 | €2.63 | €18,518 | €0 |
Jan 25, 2025 | €1.89 | €2.06 | €1.88 | €1.92 | €54,175 | €0 |
Jan 17, 2025 | €3.17 | €3.96 | €3.12 | €3.25 | €59,197 | €0 |
Jan 14, 2025 | €2.72 | €5.24 | €2.72 | €3.13 | €38,667 | €0 |
Jan 8, 2025 | €2.69 | €2.76 | €2.41 | €2.48 | €49,039 | €0 |
Jan 5, 2025 | €2.93 | €3.03 | €2.67 | €2.74 | €62,045 | €0 |
Jan 2, 2025 | €3.03 | €3.32 | €2.64 | €2.88 | €62,444 | €0 |
Dec 23, 2024 | €3.38 | €3.62 | €2.90 | €2.93 | €36,643 | €0 |
Dec 5, 2024 | €8.08 | €8.08 | €6.81 | €6.94 | €55,211 | €0 |
Dec 4, 2024 | €8.06 | €0.000088765667 | €8.06 | €8.08 | €50,770 | €0 |
Dec 2, 2024 | €8.10 | €8.31 | €8.05 | €8.06 | €42,419 | €0 |
Nov 25, 2024 | €8.75 | €8.75 | €7.07 | €8.10 | €79,447 | €0 |
Nov 24, 2024 | €0.000088285521 | €0.000088772935 | €1.77 | €8.75 | €80,610 | €0 |
Nov 19, 2024 | €7.94 | €0.000088280744 | €7.04 | €7.85 | €64,019 | €0 |
Oct 28, 2024 | €0.000903909065 | €0.000950960541 | €0.000872509232 | €0.000950675101 | €2,120 | €0 |
Oct 20, 2024 | €1.70 | €2.00 | €1.60 | €1.74 | €439 | €0 |
Oct 14, 2024 | €1.68 | €4.38 | €1.60 | €1.99 | €11,895 | €0 |
Jul 20, 2024 | €0.21100 | €0.23754 | €0.19232 | €0.21982 | €1,092 | €0 |
Jul 17, 2024 | €0.16527 | €0.17583 | €0.15167 | €0.16564 | €4,086 | €0 |
Jul 9, 2024 | €0.14065 | €0.15831 | €0.13663 | €0.13934 | €2,230 | €0 |
Jul 8, 2024 | €0.11797 | €0.14935 | €0.11439 | €0.14065 | €4,369 | €0 |
Jun 26, 2024 | €0.15117 | €0.15725 | €0.13808 | €0.14856 | €10,639 | €0 |
Jun 21, 2024 | €0.13152 | €0.16679 | €0.12395 | €0.16676 | €2,190 | €0 |
May 6, 2024 | €0.10362 | €0.11222 | €0.10147 | €0.10879 | €6,305 | €0 |
Apr 25, 2024 | €0.13078 | €0.13275 | €0.12683 | €0.13009 | €36,061 | €0 |
Mar 31, 2024 | €0.13635 | €0.13735 | €0.12883 | €0.13137 | €130,245 | €0 |
Mar 8, 2024 | €0.14925 | €0.15040 | €0.14639 | €0.14916 | €136,879 | €0 |
Mar 5, 2024 | €0.14994 | €0.15049 | €0.14934 | €0.15034 | €36,231 | €0 |
Mar 4, 2024 | €0.14979 | €0.15016 | €0.14960 | €0.14994 | €44,581 | €0 |
Mar 2, 2024 | €0.15035 | €0.15063 | €0.14956 | €0.14991 | €62,564 | €0 |
Mar 1, 2024 | €0.15022 | €0.15063 | €0.14956 | €0.15035 | €66,519 | €0 |
Feb 28, 2024 | €0.15180 | €0.15185 | €0.15002 | €0.15012 | €42,065 | €0 |
Feb 27, 2024 | €0.17425 | €0.17527 | €0.15055 | €0.15180 | €96,527 | €0 |
Feb 26, 2024 | €0.16553 | €0.17539 | €0.16352 | €0.17425 | €282,894 | €0 |
Feb 24, 2024 | €0.16842 | €0.16929 | €0.16314 | €0.16685 | €141,885 | €0 |
Feb 23, 2024 | €0.15752 | €0.16989 | €0.15374 | €0.16842 | €110,802 | €0 |
Feb 22, 2024 | €0.15429 | €0.15899 | €0.15346 | €0.15752 | €75,224 | €0 |
Feb 18, 2024 | €0.15397 | €0.15535 | €0.15189 | €0.15516 | €21,217 | €0 |
Feb 14, 2024 | €0.15358 | €0.15463 | €0.14665 | €0.14677 | €33,231 | €0 |
Feb 12, 2024 | €0.14853 | €0.15429 | €0.14815 | €0.14999 | €168,551 | €0 |
Feb 7, 2024 | €0.15523 | €0.15667 | €0.15461 | €0.15617 | €40,781 | €0 |
Feb 6, 2024 | €0.15584 | €0.15649 | €0.15460 | €0.15523 | €15,968 | €0 |
Feb 5, 2024 | €0.15642 | €0.15665 | €0.15464 | €0.15584 | €42,446 | €0 |
Feb 3, 2024 | €0.15477 | €0.15647 | €0.15471 | €0.15645 | €2,768 | €0 |
Feb 1, 2024 | €0.15621 | €0.15677 | €0.15467 | €0.15479 | €50,857 | €0 |
Jan 31, 2024 | €0.15613 | €0.15669 | €0.15464 | €0.15621 | €26,394 | €0 |
Jan 30, 2024 | €0.15596 | €0.15666 | €0.15467 | €0.15613 | €23,786 | €0 |
Jan 29, 2024 | €0.15638 | €0.15668 | €0.15458 | €0.15596 | €19,448 | €0 |
Jan 27, 2024 | €0.15945 | €0.16613 | €0.15576 | €0.15710 | €11,511 | €0 |
Jan 26, 2024 | €0.16037 | €0.16079 | €0.15860 | €0.15945 | €23,494 | €0 |
Jan 24, 2024 | €0.15972 | €0.16686 | €0.15935 | €0.16118 | €23,936 | €0 |
Jan 23, 2024 | €0.16102 | €0.16159 | €0.15896 | €0.15972 | €29,734 | €0 |
Jan 20, 2024 | €0.16392 | €0.16954 | €0.16257 | €0.16954 | €83,886 | €0 |
Jan 17, 2024 | €0.16576 | €0.16713 | €0.16142 | €0.16293 | €86,807 | €0 |
Jan 14, 2024 | €0.15568 | €0.16983 | €0.15424 | €0.16604 | €215,848 | €0 |
Jan 12, 2024 | €0.16150 | €0.16553 | €0.15696 | €0.15856 | €51,496 | €0 |
Dec 29, 2023 | €0.18546 | €0.19130 | €0.16893 | €0.17684 | €130,905 | €0 |
Dec 28, 2023 | €0.19230 | €0.19624 | €0.14835 | €0.18547 | €101,102 | €0 |
Dec 27, 2023 | €0.19543 | €0.20973 | €0.15096 | €0.19230 | €180,449 | €0 |
Dec 15, 2023 | €0.20879 | €0.23621 | €0.18443 | €0.18983 | €88,068 | €0 |
Dec 8, 2023 | €0.23670 | €0.24566 | €0.21181 | €0.21786 | €103,734 | €0 |
Dec 6, 2023 | €0.21926 | €0.26234 | €0.20898 | €0.23222 | €87,111 | €0 |
Nov 23, 2023 | €0.34723 | €0.34962 | €0.32928 | €0.33091 | €68,352 | €0 |
Nov 22, 2023 | €0.37137 | €0.38144 | €0.34719 | €0.34724 | €83,095 | €0 |
Nov 19, 2023 | €0.36061 | €0.40285 | €0.35509 | €0.38591 | €306,450 | €0 |
Nov 13, 2023 | €0.53224 | €0.56143 | €0.52934 | €0.56048 | €238,809 | €0 |
Nov 2, 2023 | €0.64101 | €0.64875 | €0.46592 | €0.46605 | €191,937 | €0 |
Oct 13, 2023 | €1.06 | €1.07 | €1.03 | €1.05 | €242,962 | €0 |
Oct 11, 2023 | €1.03 | €1.14 | €1.03 | €1.09 | €48,060 | €0 |
Oct 6, 2023 | €1.05 | €1.32 | €1.05 | €1.09 | €183,066 | €0 |
Oct 5, 2023 | €1.11 | €1.12 | €1.03 | €1.05 | €192,164 | €0 |
Oct 1, 2023 | €0.93156 | €1.03 | €0.80833 | €0.86110 | €227,889 | €0 |
Sep 20, 2023 | €0.38674 | €0.39542 | €0.36903 | €0.37788 | €65,019 | €0 |
Sep 15, 2023 | €0.36031 | €0.36921 | €0.34269 | €0.35156 | €29,377 | €0 |
Sep 8, 2023 | €0.36015 | €0.37803 | €0.35124 | €0.37772 | €23,550 | €0 |
Sep 6, 2023 | €0.36012 | €0.38649 | €0.34227 | €0.34252 | €51,857 | €0 |
Aug 31, 2023 | €0.36029 | €0.40424 | €0.36009 | €0.37769 | €101,118 | €0 |
Aug 30, 2023 | €0.38662 | €0.39547 | €0.36017 | €0.36030 | €54,739 | €0 |
Aug 29, 2023 | €0.36001 | €0.38717 | €0.34240 | €0.38665 | €162,628 | €0 |
Aug 28, 2023 | €0.32497 | €0.38653 | €0.32488 | €0.36002 | €138,001 | €0 |
Aug 27, 2023 | €0.32496 | €0.34265 | €0.31621 | €0.32497 | €45,055 | €0 |
Aug 26, 2023 | €0.33371 | €0.33387 | €0.32485 | €0.32497 | €10,106 | €0 |
Aug 25, 2023 | €0.34246 | €0.36015 | €0.32486 | €0.33371 | €142,164 | €0 |
Aug 24, 2023 | €0.33388 | €0.35138 | €0.33374 | €0.34247 | €105,832 | €0 |
Aug 23, 2023 | €0.32493 | €0.34259 | €0.32483 | €0.33388 | €78,812 | €0 |
Aug 22, 2023 | €0.34260 | €0.35143 | €0.32488 | €0.32491 | €64,914 | €0 |
Aug 21, 2023 | €0.33387 | €0.35165 | €0.33373 | €0.34260 | €230,267 | €0 |
Aug 20, 2023 | €0.35139 | €0.35152 | €0.32498 | €0.33389 | €76,821 | €0 |
Aug 19, 2023 | €0.34260 | €0.35160 | €0.32493 | €0.35138 | €4,006 | €0 |
Aug 18, 2023 | €0.32513 | €0.34271 | €0.31619 | €0.34260 | €9,756 | €0 |
Aug 17, 2023 | €0.34226 | €0.36862 | €0.32507 | €0.32515 | €108,193 | €0 |
Aug 16, 2023 | €0.30718 | €0.36001 | €0.30717 | €0.34226 | €78,964 | €0 |
Aug 15, 2023 | €0.35998 | €0.35998 | €0.30715 | €0.30718 | €1,449 | €0 |
Aug 14, 2023 | €0.30728 | €0.40365 | €0.29845 | €0.35997 | €117,661 | €0 |
Aug 13, 2023 | €0.34248 | €0.34258 | €0.29853 | €0.30728 | €20,959 | €0 |
Aug 12, 2023 | €0.38623 | €0.38641 | €0.33365 | €0.34248 | €75,776 | €0 |
Aug 11, 2023 | €0.36866 | €0.41259 | €0.32456 | €0.38623 | €87,634 | €0 |
Aug 10, 2023 | €0.34244 | €0.38627 | €0.33356 | €0.36866 | €37,626 | €0 |
Aug 9, 2023 | €0.34250 | €0.36032 | €0.33357 | €0.34242 | €103,305 | €0 |
Aug 8, 2023 | €0.36859 | €0.37743 | €0.34225 | €0.34249 | €70,818 | €0 |
Trice prisstatistikk
Advanced chart
Technical analysis
Om Trice
Copy link to sectionRessurser
Copy link to sectionHva er Trice pris i dag?
Copy link to sectionTRI prisen er for øyeblikket €0.00. Prisen på Trice er +131.05% de siste 30 dagene. Du kan bruke live Trice-diagrammet for å spore TRI/NOK-prisen i sanntid ovenfor, eller sammenligne Trice-verdien i dag med tidligere ytelse ved å bruke Trice prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TRI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 TRI, av en total maksimal forsyning på 100,000,000.00 TRI.
Hvor kan jeg kjøpe Trice?
Copy link to sectionDu kan kjøpe Trice på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Trice forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Trice på?
Copy link to sectionDen enkleste måten å investere i Trice på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Trice