TrueCNH (TCNH)
TrueCNH (TCNH)
Pris på TrueCNH er €0.00, en -0.04% endring i løpet av de siste 7 dagene. Lær mer om TrueCNH prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.11 |
24h Lav | €0.11 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
TrueCNH markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCNH/USDT | €0.11 | €161.75 | €14,748.55 | 0 | Nylig |
2 |
![]() |
TCNH/USDT | €0.11 | - | - | 37 | Nylig |
3 |
![]() |
TCNH/USDT | €0.11 | €0.32 | €338.00 | 12 | Nylig | Ingen data funnet | Ingen data funnet |
TrueCNH prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Nov 17, 2024 | €0.11267 | €0.11267 | €0.11267 | €0.11267 | €0 | €0 |
Nov 15, 2024 | €0.11267 | €0.11267 | €0.11267 | €0.11267 | €0 | €0 |
Nov 10, 2024 | €0.11272 | €0.11274 | €0.10998 | €0.11265 | €816 | €0 |
Nov 5, 2024 | €0.08264 | €0.12053 | €0.02540 | €0.11891 | €3,166 | €0 |
Nov 2, 2024 | €0.08263 | €0.08271 | €0.08262 | €0.08265 | €0 | €0 |
Oct 31, 2024 | €0.08265 | €0.08271 | €0.08253 | €0.08256 | €0 | €0 |
Oct 28, 2024 | €0.08775 | €0.10541 | €0.08771 | €0.09176 | €243 | €0 |
Oct 27, 2024 | €0.08775 | €0.08781 | €0.08772 | €0.08775 | €0 | €0 |
Oct 16, 2024 | €0.08785 | €0.08793 | €0.08781 | €0.08784 | €0 | €0 |
Oct 15, 2024 | €0.08782 | €0.08795 | €0.08780 | €0.08785 | €0 | €0 |
Oct 14, 2024 | €0.08782 | €0.08790 | €0.08770 | €0.08782 | €0 | €0 |
Oct 12, 2024 | €0.09391 | €0.09397 | €0.08441 | €0.08784 | €56 | €0 |
Oct 7, 2024 | €0.09498 | €0.09507 | €0.09494 | €0.09497 | €0 | €0 |
Oct 4, 2024 | €0.10553 | €0.10565 | €0.10549 | €0.10555 | €10 | €0 |
Sep 30, 2024 | €0.10556 | €0.10564 | €0.10549 | €0.10550 | €0 | €0 |
Sep 25, 2024 | €0.10642 | €0.10653 | €0.10638 | €0.10641 | €0 | €0 |
Sep 23, 2024 | €0.10643 | €0.10656 | €0.10639 | €0.10642 | €0 | €0 |
Sep 19, 2024 | €0.11003 | €0.11014 | €0.10641 | €0.10644 | €30 | €0 |
Aug 14, 2024 | €0.10689 | €0.10702 | €0.10686 | €0.10689 | €0 | €0 |
Jul 22, 2024 | €0.10785 | €0.10797 | €0.10781 | €0.10787 | €0 | €0 |
Jul 10, 2024 | €0.11002 | €0.11016 | €0.10999 | €0.11001 | €0 | €0 |
Jul 8, 2024 | €0.11000 | €0.11027 | €0.10997 | €0.11003 | €0 | €0 |
Jul 5, 2024 | €0.11000 | €0.11013 | €0.10996 | €0.11004 | €0 | €0 |
Jun 16, 2024 | €0.10997 | €0.11003 | €0.10991 | €0.10995 | €0 | €0 |
May 31, 2024 | €0.10551 | €0.10562 | €0.10537 | €0.10543 | €0 | €0 |
May 29, 2024 | €0.10542 | €0.10557 | €0.10539 | €0.10540 | €0 | €0 |
May 27, 2024 | €0.10549 | €0.10557 | €0.10542 | €0.10546 | €0 | €0 |
May 24, 2024 | €0.10549 | €0.10562 | €0.10545 | €0.10552 | €47 | €0 |
May 21, 2024 | €0.10555 | €0.10560 | €0.10543 | €0.10553 | €8 | €0 |
May 6, 2024 | €0.10557 | €0.10570 | €0.10550 | €0.10554 | €44 | €0 |
May 3, 2024 | €0.10555 | €0.10568 | €0.10550 | €0.10560 | €0 | €0 |
Apr 24, 2024 | €0.10555 | €0.10564 | €0.10543 | €0.10551 | €0 | €0 |
Apr 15, 2024 | €0.10565 | €0.10574 | €0.10554 | €0.10558 | €0 | €0 |
Apr 14, 2024 | €0.10568 | €0.10570 | €0.10550 | €0.10565 | €0 | €0 |
Apr 3, 2024 | €0.10557 | €0.10563 | €0.10551 | €0.10557 | €9 | €0 |
Mar 31, 2024 | €0.10559 | €0.10564 | €0.10552 | €0.10556 | €0 | €0 |
Mar 28, 2024 | €0.10550 | €0.10559 | €0.10545 | €0.10555 | €0 | €0 |
Mar 18, 2024 | €0.11126 | €0.11409 | €0.10987 | €0.11406 | €119 | €0 |
Mar 4, 2024 | €0.11148 | €0.11431 | €0.11004 | €0.11018 | €106 | €0 |
Feb 29, 2024 | €0.11454 | €0.12036 | €0.11432 | €0.12028 | €32 | €0 |
Feb 27, 2024 | €0.11442 | €0.12048 | €0.11434 | €0.11692 | €770 | €0 |
Feb 26, 2024 | €0.10553 | €0.13196 | €0.10550 | €0.11441 | €39,110 | €0 |
Feb 25, 2024 | €0.10554 | €0.10560 | €0.10549 | €0.10553 | €0 | €0 |
Feb 24, 2024 | €0.10553 | €0.10557 | €0.10548 | €0.10554 | €0 | €0 |
Feb 23, 2024 | €0.10550 | €0.10556 | €0.10546 | €0.10553 | €0 | €0 |
Feb 22, 2024 | €0.10564 | €0.11012 | €0.10544 | €0.10547 | €155 | €0 |
Feb 20, 2024 | €0.10565 | €0.10566 | €0.10547 | €0.10557 | €802 | €0 |
Feb 16, 2024 | €0.10565 | €0.10567 | €0.10552 | €0.10561 | €236 | €0 |
Feb 12, 2024 | €0.10557 | €0.10566 | €0.10552 | €0.10557 | €25 | €0 |
Feb 11, 2024 | €0.10557 | €0.10565 | €0.10554 | €0.10559 | €15 | €0 |
Feb 10, 2024 | €0.10559 | €0.10564 | €0.10556 | €0.10558 | €0 | €0 |
Feb 9, 2024 | €0.10565 | €0.10565 | €0.10549 | €0.10559 | €22 | €0 |
Feb 8, 2024 | €0.10569 | €0.10572 | €0.10554 | €0.10565 | €153 | €0 |
Feb 7, 2024 | €0.10588 | €0.10635 | €0.10553 | €0.10570 | €1,022 | €0 |
Feb 4, 2024 | €0.10596 | €0.10613 | €0.10558 | €0.10585 | €606,984 | €0 |
Jan 28, 2024 | €0.11408 | €0.11434 | €0.11249 | €0.11363 | €1,293,472 | €0 |
Jan 24, 2024 | €0.11319 | €0.11471 | €0.11206 | €0.11413 | €1,876,574 | €0 |
Jan 23, 2024 | €0.11033 | €0.11390 | €0.10866 | €0.11302 | €1,984,139 | €0 |
Jan 20, 2024 | €0.11028 | €0.11250 | €0.10835 | €0.11091 | €2,200,193 | €0 |
Jan 19, 2024 | €0.11038 | €0.11075 | €0.10965 | €0.11046 | €2,490,041 | €0 |
Jan 18, 2024 | €0.10951 | €0.11074 | €0.10945 | €0.11038 | €2,215,966 | €0 |
Jan 17, 2024 | €0.11291 | €0.11432 | €0.10948 | €0.10950 | €2,286,858 | €0 |
Jan 16, 2024 | €0.10647 | €0.11432 | €0.10617 | €0.11379 | €2,085,195 | €0 |
Jan 14, 2024 | €0.11318 | €0.11346 | €0.10630 | €0.10794 | €2,165,102 | €0 |
Jan 12, 2024 | €0.11331 | €0.11364 | €0.11284 | €0.11337 | €2,910,352 | €0 |
Jan 10, 2024 | €0.11321 | €0.11363 | €0.11310 | €0.11313 | €2,812,254 | €0 |
Jan 8, 2024 | €0.11406 | €0.11412 | €0.11384 | €0.11388 | €975,532 | €0 |
Jan 6, 2024 | €0.11391 | €0.11409 | €0.11379 | €0.11407 | €3,829,551 | €0 |
Dec 29, 2023 | €0.11452 | €0.11499 | €0.11410 | €0.11438 | €1,922,076 | €0 |
Dec 28, 2023 | €0.11337 | €0.11494 | €0.11320 | €0.11444 | €1,964,982 | €0 |
Dec 24, 2023 | €0.11343 | €0.11389 | €0.11323 | €0.11345 | €1,949,121 | €0 |
Dec 23, 2023 | €0.11347 | €0.11380 | €0.11326 | €0.11343 | €1,976,704 | €0 |
Dec 21, 2023 | €0.11328 | €0.11401 | €0.11315 | €0.11375 | €2,006,985 | €0 |
Dec 20, 2023 | €0.11326 | €0.11380 | €0.11301 | €0.11346 | €1,981,591 | €0 |
Dec 19, 2023 | €0.11336 | €0.11362 | €0.11311 | €0.11326 | €1,979,151 | €0 |
Dec 18, 2023 | €0.11365 | €0.11408 | €0.11307 | €0.11336 | €1,955,076 | €0 |
Dec 16, 2023 | €0.11305 | €0.11395 | €0.11282 | €0.11338 | €1,811,336 | €0 |
Dec 15, 2023 | €0.11303 | €0.11389 | €0.11252 | €0.11305 | €1,797,820 | €0 |
Dec 13, 2023 | €0.11283 | €0.11317 | €0.11253 | €0.11288 | €216,519 | €0 |
Dec 12, 2023 | €0.11271 | €0.11363 | €0.11258 | €0.11283 | €1,692,057 | €0 |
Dec 11, 2023 | €0.11294 | €0.11326 | €0.11246 | €0.11279 | €1,812,959 | €0 |
Dec 6, 2023 | €0.11304 | €0.11343 | €0.11269 | €0.11284 | €1,803,178 | €0 |
Dec 5, 2023 | €0.11309 | €0.11347 | €0.11274 | €0.11338 | €1,879,685 | €0 |
Dec 3, 2023 | €0.11298 | €0.11343 | €0.11269 | €0.11301 | €1,791,275 | €0 |
Dec 2, 2023 | €0.11305 | €0.11343 | €0.11280 | €0.11307 | €1,532,002 | €0 |
Nov 29, 2023 | €0.11446 | €0.11452 | €0.11431 | €0.11439 | €890,226 | €0 |
Nov 28, 2023 | €0.11435 | €0.11460 | €0.11432 | €0.11438 | €1,544,543 | €0 |
Nov 27, 2023 | €0.11444 | €0.11454 | €0.11432 | €0.11442 | €1,142,069 | €0 |
Nov 22, 2023 | €0.11386 | €0.11406 | €0.11378 | €0.11393 | €1,700,107 | €0 |
Nov 20, 2023 | €0.11376 | €0.11385 | €0.11369 | €0.11378 | €1 | €0 |
Nov 19, 2023 | €0.11035 | €0.11383 | €0.11011 | €0.11375 | €1,372,830 | €0 |
Nov 18, 2023 | €0.11526 | €0.11591 | €0.11018 | €0.11027 | €1,994,282 | €0 |
Nov 17, 2023 | €0.11215 | €0.11603 | €0.11146 | €0.11527 | €1,425,751 | €0 |
Nov 16, 2023 | €0.10744 | €0.11346 | €0.10725 | €0.11250 | €3,369,175 | €0 |
Nov 15, 2023 | €0.10646 | €0.10843 | €0.10627 | €0.10734 | €3,260,453 | €0 |
Nov 13, 2023 | €0.11191 | €0.11314 | €0.11128 | €0.11138 | €1,402,771 | €0 |
Nov 12, 2023 | €0.11159 | €0.11207 | €0.11151 | €0.11190 | €3,362,819 | €0 |
Nov 10, 2023 | €0.11004 | €0.11163 | €0.10746 | €0.10961 | €2,327,466 | €0 |
Nov 9, 2023 | €0.11491 | €0.11511 | €0.10681 | €0.10996 | €3,247,771 | €0 |
Nov 8, 2023 | €0.11458 | €0.11513 | €0.11095 | €0.11499 | €4,884,245 | €0 |
TrueCNH prisstatistikk
Advanced chart
Technical analysis
Om TrueCNH
Copy link to sectionRessurser
Copy link to sectionHva er TrueCNH pris i dag?
Copy link to sectionTCNH prisen er for øyeblikket €0.00. Prisen på TrueCNH er +28.19% de siste 30 dagene. Du kan bruke live TrueCNH-diagrammet for å spore TCNH/NOK-prisen i sanntid ovenfor, eller sammenligne TrueCNH-verdien i dag med tidligere ytelse ved å bruke TrueCNH prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TCNH?
Copy link to sectionDen sirkulerende forsyningen er 0.00 TCNH, av en total maksimal forsyning på 0.00 TCNH.
Hvor kan jeg kjøpe TrueCNH?
Copy link to sectionDu kan kjøpe TrueCNH på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy TrueCNH forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i TrueCNH på?
Copy link to sectionDen enkleste måten å investere i TrueCNH på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
TrueCNH