TrustSwap (SWAP)
TrustSwap (SWAP)
Pris på TrustSwap er €0.07, en -1.94% endring i løpet av de siste 7 dagene. Lær mer om TrustSwap prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000526094718 |
---|---|
24h Høy | €0.08 |
24h Lav | €0.07 |
Markedsverdi | €7.50M |
Handelsvolum (24h) | €299.07K |
Markedsdominans | 0.000300000000% |
Markedsrangering | #1052 |
Sirkulerende forsyning | 100M |
Maksimal forsyning | - |
TrustSwap markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWAP/KRW | €0.08 | €655.43 | €5,483.69 | 10,816 | Nylig |
2 |
![]() |
USDC/SWAP | €0.88 | - | - | 2,344 | Nylig |
3 |
![]() |
WETH/SWAP | €1,412.82 | - | - | 2,798 | Nylig |
4 |
![]() |
SWAP/USDC | €0.004489312132 | - | - | 0 | Nylig |
5 |
![]() |
WAVAX/SWAP | €23.84 | - | - | 1,382 | Nylig |
6 |
![]() |
SWAP/USDT | €0.09 | €1,888.00 | €256.49 | 15,158 | Nylig |
7 |
![]() |
SWAP/USDT | €0.08 | €18.86 | €0.44 | 68,250 | Nylig |
8 |
![]() |
SWAP/ETH | €0.04 | €1.29 | €1.98 | 0 | Nylig |
9 |
![]() |
SWAP/BTC | €0.09 | - | - | 0 | Nylig |
10 |
![]() |
SWAP/USDT | €0.006325726708 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
TrustSwap prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.07365 | €0.07711 | €0.07250 | €0.07561 | €338,838 | €7,560,207 |
Apr 17, 2025 | €0.07535 | €0.07637 | €0.07182 | €0.07360 | €349,471 | €7,364,272 |
Apr 16, 2025 | €0.07481 | €0.07695 | €0.07365 | €0.07532 | €360,852 | €7,531,346 |
Apr 15, 2025 | €0.07881 | €0.08155 | €0.07388 | €0.07481 | €438,343 | €7,480,898 |
Apr 14, 2025 | €0.07528 | €0.08476 | €0.07278 | €0.07880 | €1,093,792 | €7,879,785 |
Apr 6, 2025 | €0.07738 | €0.08328 | €0.07224 | €0.07240 | €306,781 | €7,239,671 |
Apr 4, 2025 | €0.07625 | €0.07797 | €0.07451 | €0.07651 | €236,016 | €7,651,073 |
Apr 3, 2025 | €0.07388 | €0.07767 | €0.07330 | €0.07625 | €259,144 | €7,624,325 |
Mar 30, 2025 | €0.07962 | €0.08282 | €0.07933 | €0.07971 | €241,010 | €7,970,731 |
Mar 28, 2025 | €0.08877 | €0.08964 | €0.08199 | €0.08251 | €349,455 | €8,253,337 |
Mar 27, 2025 | €0.08888 | €0.09306 | €0.08778 | €0.08877 | €639,112 | €8,876,711 |
Mar 23, 2025 | €0.09108 | €0.09153 | €0.08939 | €0.08999 | €272,643 | €8,998,513 |
Mar 22, 2025 | €0.09231 | €0.09246 | €0.09034 | €0.09110 | €299,223 | €9,109,961 |
Mar 17, 2025 | €0.09320 | €0.09897 | €0.09257 | €0.09511 | €543,952 | €9,510,623 |
Mar 14, 2025 | €0.08301 | €0.08590 | €0.08269 | €0.08435 | €219,175 | €8,434,454 |
Mar 9, 2025 | €0.09485 | €0.09517 | €0.08879 | €0.08888 | €256,855 | €8,887,189 |
Mar 6, 2025 | €0.09838 | €0.10334 | €0.09507 | €0.09858 | €445,356 | €9,858,011 |
Mar 5, 2025 | €0.09906 | €0.10029 | €0.09577 | €0.09838 | €275,708 | €9,837,231 |
Mar 4, 2025 | €0.10122 | €0.10317 | €0.09418 | €0.09906 | €315,257 | €9,905,098 |
Mar 3, 2025 | €0.10976 | €0.10983 | €0.10051 | €0.10310 | €324,890 | €10,309,667 |
Mar 2, 2025 | €0.10440 | €0.11118 | €0.10394 | €0.10976 | €394,812 | €10,975,937 |
Mar 1, 2025 | €0.10576 | €0.10705 | €0.10354 | €0.10435 | €274,273 | €10,439,382 |
Feb 28, 2025 | €0.10895 | €0.10989 | €0.10106 | €0.10576 | €371,277 | €10,575,895 |
Feb 27, 2025 | €0.11141 | €0.11385 | €0.10765 | €0.10895 | €476,155 | €10,894,111 |
Feb 26, 2025 | €0.11164 | €0.11321 | €0.10864 | €0.11141 | €381,167 | €11,140,384 |
Feb 25, 2025 | €0.11223 | €0.11676 | €0.10462 | €0.11164 | €1,085,792 | €11,163,843 |
Feb 24, 2025 | €0.12261 | €0.12396 | €0.11170 | €0.11223 | €562,108 | €11,222,353 |
Feb 23, 2025 | €0.12472 | €0.12800 | €0.12104 | €0.12269 | €692,316 | €12,268,807 |
Feb 22, 2025 | €0.12167 | €0.14462 | €0.12082 | €0.12471 | €2,792,021 | €12,470,442 |
Feb 20, 2025 | €0.12531 | €0.12886 | €0.12061 | €0.12393 | €391,844 | €12,392,491 |
Feb 19, 2025 | €0.12830 | €0.12874 | €0.12339 | €0.12531 | €346,207 | €12,530,878 |
Feb 18, 2025 | €0.12687 | €0.13195 | €0.12467 | €0.12827 | €349,090 | €12,826,778 |
Feb 17, 2025 | €0.12959 | €0.13375 | €0.12671 | €0.12671 | €295,660 | €12,686,151 |
Feb 16, 2025 | €0.13473 | €0.13569 | €0.12946 | €0.12966 | €289,580 | €12,965,291 |
Feb 15, 2025 | €0.13352 | €0.13797 | €0.12874 | €0.13473 | €294,562 | €13,472,304 |
Feb 11, 2025 | €0.15096 | €0.15271 | €0.12687 | €0.12974 | €2,191,493 | €12,972,894 |
Feb 10, 2025 | €0.12520 | €0.16410 | €0.12046 | €0.15096 | €4,780,037 | €15,094,801 |
Feb 9, 2025 | €0.12169 | €0.12816 | €0.12126 | €0.12525 | €305,834 | €12,524,323 |
Feb 8, 2025 | €0.12495 | €0.13085 | €0.11983 | €0.12193 | €356,816 | €12,192,501 |
Feb 7, 2025 | €0.12665 | €0.13494 | €0.12325 | €0.12495 | €419,252 | €12,494,303 |
Feb 5, 2025 | €0.12837 | €0.13866 | €0.12686 | €0.12750 | €506,429 | €12,741,609 |
Feb 4, 2025 | €0.13138 | €0.14576 | €0.12711 | €0.12821 | €654,415 | €12,836,404 |
Feb 3, 2025 | €0.13754 | €0.14360 | €0.11653 | €0.13138 | €1,353,254 | €13,137,844 |
Jan 28, 2025 | €0.15456 | €0.17882 | €0.14189 | €0.15603 | €3,898,829 | €15,602,120 |
Jan 27, 2025 | €0.15112 | €0.15935 | €0.14051 | €0.15457 | €1,947,565 | €15,456,476 |
Jan 26, 2025 | €0.18476 | €0.18476 | €0.15014 | €0.15113 | €4,395,130 | €15,112,064 |
Jan 25, 2025 | €0.19262 | €0.25942 | €0.16902 | €0.18476 | €20,792,818 | €18,475,367 |
Jan 22, 2025 | €0.12186 | €0.13170 | €0.12053 | €0.12397 | €1,143,667 | €12,396,432 |
Jan 21, 2025 | €0.13947 | €0.14375 | €0.11999 | €0.12186 | €3,477,664 | €12,185,458 |
Jan 20, 2025 | €0.16799 | €0.18093 | €0.13604 | €0.13886 | €11,093,078 | €13,885,772 |
Jan 19, 2025 | €0.17475 | €0.25108 | €0.13930 | €0.16740 | €60,391,021 | €16,798,637 |
Jan 18, 2025 | €0.10406 | €0.18116 | €0.09915 | €0.17474 | €8,910,324 | €17,473,394 |
Jan 14, 2025 | €0.10410 | €0.10596 | €0.10195 | €0.10355 | €192,686 | €10,354,159 |
Jan 13, 2025 | €0.10781 | €0.10840 | €0.09876 | €0.10409 | €258,029 | €10,408,044 |
Jan 12, 2025 | €0.10964 | €0.11220 | €0.10259 | €0.10781 | €334,200 | €10,780,527 |
Jan 11, 2025 | €0.10862 | €0.11138 | €0.10545 | €0.10964 | €233,907 | €10,963,254 |
Jan 9, 2025 | €0.10662 | €0.11153 | €0.10413 | €0.10795 | €258,236 | €10,794,529 |
Jan 7, 2025 | €0.11250 | €0.12339 | €0.10933 | €0.11006 | €787,687 | €11,005,395 |
Jan 3, 2025 | €0.10099 | €0.10507 | €0.09876 | €0.10400 | €256,781 | €10,399,454 |
Jan 1, 2025 | €0.10162 | €0.10223 | €0.09869 | €0.10183 | €249,559 | €10,182,444 |
Dec 31, 2024 | €0.10219 | €0.10683 | €0.09927 | €0.10104 | €952,060 | €10,103,503 |
Dec 29, 2024 | €0.10124 | €0.10486 | €0.09509 | €0.09854 | €343,903 | €9,853,964 |
Dec 28, 2024 | €0.09714 | €0.10194 | €0.09516 | €0.10124 | €324,292 | €10,123,791 |
Dec 26, 2024 | €0.10343 | €0.10445 | €0.09790 | €0.09790 | €194,149 | €9,789,968 |
Dec 25, 2024 | €0.10420 | €0.10468 | €0.10094 | €0.10343 | €234,652 | €10,342,566 |
Dec 23, 2024 | €0.09901 | €0.10265 | €0.09626 | €0.10023 | €255,955 | €10,022,701 |
Dec 22, 2024 | €0.09881 | €0.10121 | €0.09429 | €0.09901 | €187,805 | €9,900,033 |
Dec 21, 2024 | €0.09930 | €0.10732 | €0.09694 | €0.09881 | €480,580 | €9,880,966 |
Dec 19, 2024 | €0.10809 | €0.11108 | €0.10317 | €0.10470 | €285,915 | €10,469,532 |
Dec 15, 2024 | €0.12484 | €0.13744 | €0.12364 | €0.12490 | €880,465 | €12,489,390 |
Dec 14, 2024 | €0.12039 | €0.13321 | €0.11991 | €0.12484 | €786,613 | €12,483,831 |
Dec 12, 2024 | €0.11957 | €0.12520 | €0.11878 | €0.12106 | €462,466 | €12,105,761 |
Dec 11, 2024 | €0.11520 | €0.12399 | €0.10720 | €0.11957 | €397,760 | €11,956,457 |
Dec 9, 2024 | €0.14738 | €0.14921 | €0.11637 | €0.12484 | €978,612 | €12,483,769 |
Dec 8, 2024 | €0.14444 | €0.15261 | €0.14331 | €0.14559 | €727,016 | €14,558,092 |
Dec 7, 2024 | €0.14293 | €0.15436 | €0.14189 | €0.14614 | €920,049 | €14,613,646 |
Dec 6, 2024 | €0.14217 | €0.14690 | €0.13846 | €0.14293 | €525,901 | €14,292,623 |
Dec 5, 2024 | €0.14055 | €0.14635 | €0.13605 | €0.14229 | €706,406 | €14,228,427 |
Dec 4, 2024 | €0.11632 | €0.17788 | €0.11549 | €0.14055 | €4,921,083 | €14,054,770 |
Dec 3, 2024 | €0.12209 | €0.12650 | €0.10187 | €0.11618 | €890,179 | €11,617,460 |
Dec 2, 2024 | €0.12772 | €0.12904 | €0.11891 | €0.12209 | €465,357 | €12,208,591 |
Nov 30, 2024 | €0.12903 | €0.13285 | €0.12655 | €0.12849 | €394,705 | €12,848,338 |
Nov 29, 2024 | €0.12592 | €0.13374 | €0.12315 | €0.12903 | €782,136 | €12,902,472 |
Nov 28, 2024 | €0.11674 | €0.13455 | €0.11386 | €0.12532 | €824,702 | €12,531,675 |
Nov 27, 2024 | €0.11446 | €0.12259 | €0.11194 | €0.11798 | €544,151 | €11,796,969 |
Nov 25, 2024 | €0.10192 | €0.13080 | €0.09864 | €0.12049 | €3,769,977 | €12,048,444 |
Nov 24, 2024 | €0.10376 | €0.10389 | €0.09885 | €0.10192 | €538,074 | €10,191,992 |
Nov 22, 2024 | €0.10084 | €0.10160 | €0.09698 | €0.09952 | €383,649 | €9,952,012 |
Nov 21, 2024 | €0.10108 | €0.10680 | €0.09781 | €0.10084 | €986,902 | €10,083,748 |
Nov 20, 2024 | €0.10212 | €0.10666 | €0.09847 | €0.10108 | €1,365,407 | €10,107,050 |
Nov 19, 2024 | €0.09957 | €0.11739 | €0.09347 | €0.10273 | €3,238,019 | €10,272,974 |
Nov 18, 2024 | €0.09673 | €0.09958 | €0.09382 | €0.09957 | €304,537 | €9,956,311 |
Nov 17, 2024 | €0.09634 | €0.09872 | €0.09408 | €0.09673 | €293,818 | €9,672,952 |
Nov 16, 2024 | €0.09696 | €0.09928 | €0.09442 | €0.09634 | €300,136 | €9,633,536 |
Nov 15, 2024 | €0.09319 | €0.10257 | €0.09298 | €0.09639 | €692,389 | €9,638,657 |
Nov 14, 2024 | €0.09516 | €0.10250 | €0.09259 | €0.09319 | €475,329 | €9,319,029 |
Nov 10, 2024 | €0.09348 | €0.09645 | €0.09206 | €0.09356 | €333,623 | €9,355,220 |
Nov 1, 2024 | €0.09436 | €0.09518 | €0.09179 | €0.09243 | €173,667 | €9,242,940 |
Oct 31, 2024 | €0.09487 | €0.09602 | €0.09375 | €0.09436 | €159,247 | €9,435,611 |
Oct 28, 2024 | €0.09416 | €0.09478 | €0.09230 | €0.09364 | €172,257 | €9,363,967 |
TrustSwap prisstatistikk
Advanced chart
Technical analysis
Om TrustSwap
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0xcc4304a31d09258b0029ea7fe63d032f52e44efe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcc4304a31d09258b0029ea7fe63d032f52e44efe, https://ethplorer.io/address/0xcc4304a31d09258b0029ea7fe63d032f52e44efe, https://avascan.info/blockchain/c/address/0xc7B5D72C836e718cDA8888eaf03707fAef675079/token, https://polygonscan.com/token/0x3809dcdd5dde24b37abe64a5a339784c3323c44f
Hva er TrustSwap pris i dag?
Copy link to sectionSWAP prisen er for øyeblikket €0.07. Prisen på TrustSwap er -17.74% de siste 30 dagene. Du kan bruke live TrustSwap-diagrammet for å spore SWAP/NOK-prisen i sanntid ovenfor, eller sammenligne TrustSwap-verdien i dag med tidligere ytelse ved å bruke TrustSwap prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SWAP?
Copy link to sectionDen sirkulerende forsyningen er 99,995,164.00 SWAP, av en total maksimal forsyning på 0.00 SWAP.
Hvor kan jeg kjøpe TrustSwap?
Copy link to sectionDu kan kjøpe TrustSwap på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy TrustSwap forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i TrustSwap på?
Copy link to sectionDen enkleste måten å investere i TrustSwap på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
TrustSwap