TUF Token (TUF)
TUF Token (TUF)
Pris på TUF Token er €0.00, en -4.50% endring i løpet av de siste 7 dagene. Lær mer om TUF Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000001349299 |
---|---|
24h Høy | €0.000214135708 |
24h Lav | €0.000212786409 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
TUF Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TUF/WETH | €0.000213086858 | - | - | 278 | Nylig | Ingen data funnet | Ingen data funnet |
TUF Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.000214135708 | €0.000214135708 | €0.000212786409 | €0.000212786409 | €244 | €0 |
Apr 24, 2024 | €0.000227634688 | €0.000227634688 | €0.000227634688 | €0.000227634688 | €0 | €0 |
Apr 23, 2024 | €0.000223839758 | €0.000227634688 | €0.000223839758 | €0.000227634688 | €994 | €0 |
Apr 21, 2024 | €0.000223839758 | €0.000223839758 | €0.000223839758 | €0.000223839758 | €0 | €0 |
Apr 20, 2024 | €0.000226790264 | €0.000226790264 | €0.000223839758 | €0.000223839758 | €1,068 | €0 |
Apr 9, 2024 | €0.000284115003 | €0.000284115003 | €0.000265219557 | €0.000265219557 | €1,136 | €0 |
Apr 8, 2024 | €0.000259681635 | €0.000284115003 | €0.000259681635 | €0.000284115003 | €240 | €0 |
Mar 28, 2024 | €0.000301511906 | €0.000301511906 | €0.000296289092 | €0.000296289092 | €416 | €0 |
Mar 21, 2024 | €0.000414973176 | €0.000414973176 | €0.000397946774 | €0.000401133473 | €895 | €0 |
Mar 10, 2024 | €0.000443351201 | €0.000455954207 | €0.000443351201 | €0.000454283389 | €3,331 | €0 |
Mar 6, 2024 | €0.000415501506 | €0.000427420005 | €0.000412515473 | €0.000427420005 | €1,389 | €0 |
Mar 5, 2024 | €0.000408404100 | €0.000433756659 | €0.000408404100 | €0.000415501506 | €4,386 | €0 |
Mar 4, 2024 | €0.000408404100 | €0.000408404100 | €0.000408404100 | €0.000408404100 | €0 | €0 |
Feb 23, 2024 | €0.000387656137 | €0.000387656137 | €0.000372574727 | €0.000372574727 | €218 | €0 |
Feb 17, 2024 | €0.000349944031 | €0.000349944031 | €0.000330789406 | €0.000330789406 | €2,310 | €0 |
Feb 16, 2024 | €0.000341966552 | €0.000349944031 | €0.000341966552 | €0.000349944031 | €8 | €0 |
Feb 12, 2024 | €0.000307628239 | €0.000307628239 | €0.000307628239 | €0.000307628239 | €0 | €0 |
Feb 10, 2024 | €0.000342804338 | €0.000342804338 | €0.000310333689 | €0.000310333689 | €4,454 | €0 |
Feb 8, 2024 | €0.000330141385 | €0.000339401945 | €0.000330141385 | €0.000337059471 | €759 | €0 |
Feb 5, 2024 | €0.000339619992 | €0.000339619992 | €0.000322278713 | €0.000322278713 | €1,662 | €0 |
Feb 4, 2024 | €0.000339619992 | €0.000339619992 | €0.000339619992 | €0.000339619992 | €0 | €0 |
Feb 3, 2024 | €0.000344060407 | €0.000344060407 | €0.000339619992 | €0.000339619992 | €2,041 | €0 |
Feb 1, 2024 | €0.000337068575 | €0.000337068575 | €0.000333769819 | €0.000333769819 | €268 | €0 |
Jan 30, 2024 | €0.000351603912 | €0.000368672989 | €0.000351603912 | €0.000368672989 | €557 | €0 |
Jan 24, 2024 | €0.000341197359 | €0.000341197359 | €0.000306694898 | €0.000339199329 | €6,236 | €0 |
Jan 23, 2024 | €0.000341197359 | €0.000341197359 | €0.000341197359 | €0.000341197359 | €0 | €0 |
Jan 16, 2024 | €0.000361490156 | €0.000361490156 | €0.000354344306 | €0.000361275935 | €539 | €0 |
Jan 7, 2024 | €0.000355007429 | €0.000358631735 | €0.000355007429 | €0.000358631735 | €340 | €0 |
Dec 30, 2023 | €0.000356509125 | €0.000357478419 | €0.000349155111 | €0.000357478419 | €756 | €0 |
Dec 28, 2023 | €0.000405731188 | €0.000434865196 | €0.000373554656 | €0.000373554656 | €6,129 | €0 |
Dec 26, 2023 | €0.000418093775 | €0.000418093775 | €0.000398981808 | €0.000406984828 | €2,493 | €0 |
Dec 25, 2023 | €0.000425867794 | €0.000431107828 | €0.000415389571 | €0.000418063498 | €1,714 | €0 |
Dec 14, 2023 | €0.000525426690 | €0.000534341352 | €0.000504481139 | €0.000531324420 | €1,032 | €0 |
Dec 8, 2023 | €0.000688384391 | €0.000698177701 | €0.000660180032 | €0.000670520616 | €3,741 | €0 |
Dec 7, 2023 | €0.000692857020 | €0.000697058583 | €0.000650472513 | €0.000688365923 | €3,543 | €0 |
Dec 4, 2023 | €0.000795987286 | €0.000845915175 | €0.000795987286 | €0.000804805187 | €7,436 | €0 |
Dec 2, 2023 | €0.000726274545 | €0.000830423042 | €0.000726199114 | €0.000827116479 | €10,595 | €0 |
Nov 29, 2023 | €0.000666229436 | €0.000677985169 | €0.000645658212 | €0.000646135702 | €3,053 | €0 |
Nov 13, 2023 | €0.000509931850 | €0.000534151192 | €0.000507154266 | €0.000519839127 | €917 | €0 |
Nov 4, 2023 | €0.000404452314 | €0.000417257722 | €0.000404269728 | €0.000415170526 | €1,929 | €0 |
Oct 6, 2023 | €0.000527329479 | €0.000542895005 | €0.000527239320 | €0.000538532378 | €66 | €0 |
Oct 4, 2023 | €0.000550211775 | €0.000550211775 | €0.000536968244 | €0.000538355085 | €986 | €0 |
Oct 3, 2023 | €0.000546215651 | €0.000552342793 | €0.000537547313 | €0.000550157833 | €4,097 | €0 |
Sep 28, 2023 | €0.000579615878 | €0.000590402347 | €0.000579615878 | €0.000587735151 | €496 | €0 |
Sep 25, 2023 | €0.000520922726 | €0.000563697742 | €0.000516572360 | €0.000561366819 | €3,137 | €0 |
Sep 24, 2023 | €0.000520680807 | €0.000522912714 | €0.000514341507 | €0.000520980692 | €2,424 | €0 |
Sep 15, 2023 | €0.000636550840 | €0.000639923226 | €0.000634170372 | €0.000634170372 | €0 | €0 |
Sep 8, 2023 | €0.000703713608 | €0.000707807281 | €0.000683358770 | €0.000687786880 | €1,300 | €0 |
Sep 3, 2023 | €0.000657543060 | €0.000657543060 | €0.000586793659 | €0.000599733624 | €6,016 | €0 |
Aug 30, 2023 | €0.000703960127 | €0.000706081183 | €0.000696548214 | €0.000700643208 | €466 | €0 |
Aug 29, 2023 | €0.000679920193 | €0.000709127768 | €0.000667771150 | €0.000703987833 | €808 | €0 |
Aug 28, 2023 | €0.000674560260 | €0.000681374910 | €0.000652802002 | €0.000680102644 | €1,748 | €0 |
Aug 27, 2023 | €0.000684588298 | €0.000687518504 | €0.000672652645 | €0.000674613173 | €971 | €0 |
Aug 26, 2023 | €0.000703819609 | €0.000703819609 | €0.000684313574 | €0.000684588298 | €1,032 | €0 |
Aug 25, 2023 | €0.000703819609 | €0.000703819609 | €0.000703819609 | €0.000703819609 | €0 | €0 |
Aug 24, 2023 | €0.000739440581 | €0.000740712207 | €0.000696767822 | €0.000703941311 | €2,043 | €0 |
Aug 23, 2023 | €0.000735577166 | €0.000775385297 | €0.000732576439 | €0.000739353906 | €4,141 | €0 |
Aug 22, 2023 | €0.000753457969 | €0.000753633776 | €0.000717975894 | €0.000735577166 | €1,540 | €0 |
Aug 21, 2023 | €0.000776093597 | €0.000785391770 | €0.000753153265 | €0.000753350639 | €3,085 | €0 |
Aug 20, 2023 | €0.000768097602 | €0.000779554350 | €0.000765479893 | €0.000776054726 | €73 | €0 |
Aug 19, 2023 | €0.000766017310 | €0.000777382750 | €0.000761335144 | €0.000767986843 | €1,308 | €0 |
Aug 18, 2023 | €0.000840451787 | €0.000842288936 | €0.000763677034 | €0.000765883218 | €4,173 | €0 |
Aug 17, 2023 | €0.000908523240 | €0.000908754102 | €0.000783941149 | €0.000840451787 | €575 | €0 |
Aug 16, 2023 | €0.001019108066 | €0.001019965777 | €0.000908390825 | €0.000908738984 | €6,576 | €0 |
Aug 15, 2023 | €0.001032912249 | €0.001033471588 | €0.001007781403 | €0.001019133170 | €1,899 | €0 |
Aug 14, 2023 | €0.001008942734 | €0.001037992114 | €0.001007270253 | €0.001033041937 | €1,306 | €0 |
Aug 13, 2023 | €0.000999285906 | €0.001014420761 | €0.000995657181 | €0.001009056995 | €1,532 | €0 |
Aug 12, 2023 | €0.000986309118 | €0.001005220433 | €0.000958665361 | €0.000999428083 | €5,970 | €0 |
Aug 11, 2023 | €0.000877299296 | €0.000986456375 | €0.000873708812 | €0.000986266054 | €7,671 | €0 |
Aug 10, 2023 | €0.000864661888 | €0.000877625127 | €0.000862306421 | €0.000877316523 | €1,381 | €0 |
Aug 9, 2023 | €0.000887708549 | €0.000889733296 | €0.000848396690 | €0.000864921642 | €6,595 | €0 |
Aug 8, 2023 | €0.000792123200 | €0.000889798711 | €0.000791759902 | €0.000888127800 | €7,495 | €0 |
Aug 7, 2023 | €0.000765966593 | €0.000792447756 | €0.000764218613 | €0.000792136243 | €2,162 | €0 |
Aug 6, 2023 | €0.000922424744 | €0.000923334082 | €0.000762551826 | €0.000765369030 | €10,666 | €0 |
Aug 5, 2023 | €0.000893046576 | €0.000938294664 | €0.000889234854 | €0.000922161371 | €4,224 | €0 |
Aug 4, 2023 | €0.000894182701 | €0.000895003870 | €0.000891884096 | €0.000893046576 | €0 | €0 |
Aug 3, 2023 | €0.000905181524 | €0.000910882831 | €0.000892389545 | €0.000894182701 | €684 | €0 |
Aug 2, 2023 | €0.000934808027 | €0.000937059801 | €0.000890622938 | €0.000905181524 | €4,187 | €0 |
Aug 1, 2023 | €0.001092836668 | €0.001096581164 | €0.000922504551 | €0.000934837900 | €17,718 | €0 |
Jul 31, 2023 | €0.001065127176 | €0.001093654909 | €0.001064828698 | €0.001092825888 | €1,860 | €0 |
Jul 30, 2023 | €0.001091742045 | €0.001107807464 | €0.001060624614 | €0.001065404588 | €4,409 | €0 |
Jul 29, 2023 | €0.001050326385 | €0.001101168335 | €0.001049414869 | €0.001091530649 | €3,522 | €0 |
Jul 28, 2023 | €0.001171903460 | €0.001172010669 | €0.001015879591 | €0.001047697967 | €14,058 | €0 |
Jul 27, 2023 | €0.001036672547 | €0.001187390163 | €0.001035681969 | €0.001172110168 | €9,058 | €0 |
Jul 26, 2023 | €0.001128373838 | €0.001131117529 | €0.001023073088 | €0.001036615027 | €9,812 | €0 |
Jul 25, 2023 | €0.001113343330 | €0.001132895723 | €0.001098971148 | €0.001127693606 | €3,093 | €0 |
Jul 24, 2023 | €0.001202230493 | €0.001203329113 | €0.001111694885 | €0.001113206997 | €5,524 | €0 |
Jul 23, 2023 | €0.001184678181 | €0.001218103950 | €0.001158713361 | €0.001202853172 | €3,247 | €0 |
Jul 22, 2023 | €0.001187685844 | €0.001190124439 | €0.001183315521 | €0.001184678181 | €0 | €0 |
Jul 21, 2023 | €0.001291865800 | €0.001375984246 | €0.001187164040 | €0.001187933583 | €18,658 | €0 |
Jul 20, 2023 | €0.001313962112 | €0.001408883407 | €0.001215367638 | €0.001291982412 | €27,095 | €0 |
Jul 19, 2023 | €0.001155964976 | €0.001344986649 | €0.001155412845 | €0.001313835261 | €14,052 | €0 |
Jul 18, 2023 | €0.001159719148 | €0.001162837387 | €0.001136921759 | €0.001156263308 | €3,824 | €0 |
Jul 17, 2023 | €0.001108779107 | €0.001163866243 | €0.001107493591 | €0.001160005717 | €5,664 | €0 |
Jul 16, 2023 | €0.001156351530 | €0.001160219863 | €0.001108027802 | €0.001109236734 | €3,251 | €0 |
Jul 15, 2023 | €0.001204693278 | €0.001204693278 | €0.001151714872 | €0.001156283255 | €3,658 | €0 |
Jul 14, 2023 | €0.001213344885 | €0.001221874662 | €0.001201395153 | €0.001204693278 | €0 | €0 |
Jul 13, 2023 | €0.001117965946 | €0.001214552687 | €0.001113359631 | €0.001212887929 | €903 | €0 |
Jul 12, 2023 | €0.001078499685 | €0.001127430872 | €0.001078499685 | €0.001117981674 | €1,867 | €0 |
Jul 11, 2023 | €0.001095550360 | €0.001097548186 | €0.001070766755 | €0.001078565713 | €3,673 | €0 |
TUF Token prisstatistikk
Advanced chart
Technical analysis
Om TUF Token
Copy link to sectionRessurser
Copy link to sectionHva er TUF Token pris i dag?
Copy link to sectionTUF prisen er for øyeblikket €0.00. Prisen på TUF Token er -18.51% de siste 30 dagene. Du kan bruke live TUF Token-diagrammet for å spore TUF/NOK-prisen i sanntid ovenfor, eller sammenligne TUF Token-verdien i dag med tidligere ytelse ved å bruke TUF Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TUF?
Copy link to sectionDen sirkulerende forsyningen er 0.00 TUF, av en total maksimal forsyning på 1,000,000,000.00 TUF.
Hvor kan jeg kjøpe TUF Token?
Copy link to sectionDu kan kjøpe TUF Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy TUF Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i TUF Token på?
Copy link to sectionDen enkleste måten å investere i TUF Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
TUF Token