Txbit Token (TXBIT)
Txbit Token (TXBIT)
Pris på Txbit Token er €0.00, en +2.14% endring i løpet av de siste 7 dagene. Lær mer om Txbit Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000209105177 |
24h Lav | €0.000209105177 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 2B |
Txbit Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TXBIT/WBNB | €0.000208736778 | - | - | 5 | Nylig |
2 |
![]() |
TXBIT/USDT | €0.02 | - | - | 1,036,200 | Nylig |
3 |
![]() |
TXBIT/WBNB | €0.001576706594 | - | - | 1,709 | Nylig |
4 |
![]() |
TXBIT/WBNB | €0.001310186459 | - | - | 957 | Nylig |
5 |
![]() |
USDT/TXBIT | €0.89 | - | - | 83 | Nylig |
6 |
![]() |
TXBIT/SYN | €0.000276998254 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Txbit Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Aug 14, 2024 | €0.000209105177 | €0.000209105177 | €0.000209105177 | €0.000209105177 | €0 | €0 |
Jul 8, 2024 | €0.000121840928 | €0.000121840928 | €0.000121840928 | €0.000121840928 | €0 | €0 |
Jun 24, 2024 | €0.000170499141 | €0.000170499141 | €0.000136823503 | €0.000136883087 | €60 | €0 |
Jun 14, 2024 | €0.000174473060 | €0.000174473060 | €0.000174473060 | €0.000174473060 | €0 | €0 |
May 23, 2024 | €0.000268865815 | €0.000276900401 | €0.000260102778 | €0.000260102778 | €2 | €0 |
May 20, 2024 | €0.000260720877 | €0.000268865815 | €0.000260720877 | €0.000268865815 | €0 | €0 |
May 14, 2024 | €0.000280005438 | €0.000280005438 | €0.000275295244 | €0.000275295244 | €28 | €0 |
May 1, 2024 | €0.000338748101 | €0.000338748101 | €0.000338748101 | €0.000338748101 | €0 | €0 |
Apr 30, 2024 | €0.000338748101 | €0.000338748101 | €0.000338748101 | €0.000338748101 | €0 | €0 |
Apr 23, 2024 | €0.000323736043 | €0.000323736043 | €0.000323736043 | €0.000323736043 | €0 | €0 |
Apr 19, 2024 | €0.000342811459 | €0.000342811459 | €0.000342811459 | €0.000342811459 | €0 | €0 |
Apr 17, 2024 | €0.000331927012 | €0.000331927012 | €0.000303006868 | €0.000303006868 | €63 | €0 |
Apr 15, 2024 | €0.000368437362 | €0.000368437362 | €0.000368437362 | €0.000368437362 | €0 | €0 |
Apr 7, 2024 | €0.000521967844 | €0.000521967844 | €0.000367775412 | €0.000367775412 | €392 | €0 |
Apr 3, 2024 | €0.000361293286 | €0.000361293286 | €0.000361293286 | €0.000361293286 | €0 | €0 |
Mar 15, 2024 | €0.000558898386 | €0.000558898386 | €0.000512168423 | €0.000542228564 | €36 | €0 |
Mar 3, 2024 | €0.000280883850 | €0.000282066189 | €0.000280347614 | €0.000282066189 | €4 | €0 |
Feb 28, 2024 | €0.000281478153 | €0.000293592447 | €0.000281478153 | €0.000293417211 | €5 | €0 |
Feb 23, 2024 | €0.000337112089 | €0.000337112089 | €0.000324689830 | €0.000324689830 | €0 | €0 |
Feb 15, 2024 | €0.000265145326 | €0.000265145326 | €0.000265145326 | €0.000265145326 | €0 | €0 |
Feb 10, 2024 | €0.000267643400 | €0.000272900477 | €0.000267643400 | €0.000272900477 | €2 | €0 |
Feb 3, 2024 | €0.000288530253 | €0.000288530253 | €0.000288530253 | €0.000288530253 | €0 | €0 |
Jan 25, 2024 | €0.000309162739 | €0.000309162739 | €0.000262876164 | €0.000272215696 | €76 | €0 |
Jan 13, 2024 | €0.000350779691 | €0.000363192902 | €0.000350779691 | €0.000363192902 | €3 | €0 |
Jan 7, 2024 | €0.000508144597 | €0.000517579403 | €0.000492037726 | €0.000492037726 | €18 | €0 |
Jan 1, 2024 | €0.000537667391 | €0.000565293121 | €0.000537667391 | €0.000565293121 | €49 | €0 |
Dec 18, 2023 | €0.000549381087 | €0.000596757861 | €0.000541189950 | €0.000596757861 | €34 | €0 |
Dec 11, 2023 | €0.000538919015 | €0.000667753928 | €0.000538919015 | €0.000641433864 | €229 | €0 |
Nov 9, 2023 | €0.000938246065 | €0.001077951530 | €0.000926863501 | €0.001027220242 | €299 | €0 |
Oct 30, 2023 | €0.000962983980 | €0.000985325895 | €0.000939181731 | €0.000952212410 | €90 | €0 |
Oct 6, 2023 | €0.001902040445 | €0.002123044131 | €0.001535317780 | €0.001830969260 | €1,398 | €0 |
Oct 4, 2023 | €0.002162311881 | €0.002162311881 | €0.001529846924 | €0.001728095743 | €1,093 | €0 |
Oct 3, 2023 | €0.002047830099 | €0.002163200962 | €0.001677832900 | €0.002162159744 | €2,062 | €0 |
Oct 2, 2023 | €0.001900320079 | €0.002399770282 | €0.001732546937 | €0.002048248968 | €749 | €0 |
Sep 28, 2023 | €0.002203620615 | €0.002373744590 | €0.002075872130 | €0.002166815455 | €388 | €0 |
Sep 22, 2023 | €0.001669314551 | €0.003186034639 | €0.001616458475 | €0.003034128927 | €3,114 | €0 |
Sep 17, 2023 | €0.000997429013 | €0.001135187091 | €0.000973569656 | €0.001031034254 | €520 | €0 |
Sep 12, 2023 | €0.001306377380 | €0.001649593016 | €0.001301098351 | €0.001541724349 | €547 | €0 |
Sep 8, 2023 | €0.001432626034 | €0.001513880110 | €0.001325902048 | €0.001482502288 | €314 | €0 |
Sep 7, 2023 | €0.001312348483 | €0.001444586226 | €0.001189137058 | €0.001433196374 | €330 | €0 |
Sep 6, 2023 | €0.001402603972 | €0.001463223779 | €0.001311704125 | €0.001312334814 | €197 | €0 |
Sep 5, 2023 | €0.001598701809 | €0.001699084055 | €0.000908548669 | €0.001402477481 | €3,790 | €0 |
Sep 4, 2023 | €0.001454932059 | €0.001658629785 | €0.001387160274 | €0.001598830550 | €331 | €0 |
Sep 3, 2023 | €0.001407056193 | €0.001514884058 | €0.001345710496 | €0.001455033804 | €316 | €0 |
Sep 2, 2023 | €0.001503462293 | €0.001567563167 | €0.001303607886 | €0.001406914818 | €582 | €0 |
Sep 1, 2023 | €0.001391107839 | €0.001673593141 | €0.001339965286 | €0.001503395821 | €517 | €0 |
Aug 31, 2023 | €0.001686264749 | €0.001686264749 | €0.001314905239 | €0.001391061401 | €594 | €0 |
Aug 30, 2023 | €0.001442739838 | €0.001763413861 | €0.001411944560 | €0.001685876589 | €621 | €0 |
Aug 29, 2023 | €0.001291167226 | €0.001850623023 | €0.001288776302 | €0.001442310750 | €1,050 | €0 |
Aug 28, 2023 | €0.001602983240 | €0.001603164740 | €0.001218460876 | €0.001291304053 | €525 | €0 |
Aug 27, 2023 | €0.001262510851 | €0.001848516035 | €0.001057958527 | €0.001602766260 | €1,349 | €0 |
Aug 26, 2023 | €0.001301667097 | €0.001385055439 | €0.001235849904 | €0.001262443526 | €186 | €0 |
Aug 25, 2023 | €0.001468525019 | €0.001674763507 | €0.001239446893 | €0.001301667097 | €896 | €0 |
Aug 24, 2023 | €0.001748262886 | €0.001751097409 | €0.001195859885 | €0.001468479869 | €1,512 | €0 |
Aug 23, 2023 | €0.001310559108 | €0.001829153282 | €0.001310559108 | €0.001748401145 | €1,294 | €0 |
Aug 22, 2023 | €0.001282569273 | €0.001841304874 | €0.001211351823 | €0.001310090827 | €2,891 | €0 |
Aug 21, 2023 | €0.001513504280 | €0.001775178867 | €0.001221866573 | €0.001284289013 | €2,705 | €0 |
Aug 20, 2023 | €0.001637735261 | €0.002363232755 | €0.001425524349 | €0.001565977865 | €2,606 | €0 |
Aug 19, 2023 | €0.001891452898 | €0.002195402337 | €0.001428064330 | €0.001637561390 | €4,440 | €0 |
Aug 18, 2023 | €0.002669914231 | €0.002850697121 | €0.001420592372 | €0.001890976098 | €19,277 | €0 |
Aug 17, 2023 | €0.002684488847 | €0.004189256462 | €0.002237860754 | €0.002668577044 | €19,146 | €0 |
Aug 16, 2023 | €0.004783084138 | €0.01001 | €0.001974972685 | €0.002684551109 | €70,698 | €0 |
Aug 15, 2023 | €0.002939484744 | €0.01128 | €0.001803136483 | €0.004702157579 | €45,613 | €0 |
Aug 14, 2023 | €0.01592 | €0.01593 | €0.001407333905 | €0.002939751341 | €48,249 | €0 |
Aug 13, 2023 | €0.01679 | €0.01695 | €0.01468 | €0.01592 | €689,130 | €0 |
Aug 12, 2023 | €0.01528 | €0.01789 | €0.01471 | €0.01679 | €709,723 | €0 |
Aug 11, 2023 | €0.01614 | €0.01634 | €0.01420 | €0.01528 | €652,229 | €0 |
Aug 10, 2023 | €0.01750 | €0.01750 | €0.01275 | €0.01614 | €741,115 | €0 |
Aug 9, 2023 | €0.02213 | €0.02213 | €0.01747 | €0.01750 | €820,028 | €0 |
Aug 8, 2023 | €0.01992 | €0.02621 | €0.01791 | €0.02213 | €1,182,265 | €0 |
Aug 7, 2023 | €0.01900 | €0.02030 | €0.01465 | €0.01992 | €1,119,456 | €0 |
Aug 6, 2023 | €0.01143 | €0.02152 | €0.01143 | €0.01900 | €866,727 | €0 |
Aug 5, 2023 | €0.01097 | €0.01143 | €0.009882603690 | €0.01143 | €647,148 | €0 |
Aug 4, 2023 | €0.009820956520 | €0.01099 | €0.009811975185 | €0.01097 | €622,011 | €0 |
Aug 3, 2023 | €0.009477434860 | €0.01050 | €0.009374490120 | €0.009823599795 | €561,987 | €0 |
Aug 2, 2023 | €0.01003 | €0.01060 | €0.008128938150 | €0.009477752850 | €589,714 | €0 |
Aug 1, 2023 | €0.01056 | €0.01097 | €0.009357161081 | €0.01003 | €610,606 | €0 |
Jul 31, 2023 | €0.01124 | €0.01133 | €0.01027 | €0.01057 | €593,245 | €0 |
Jul 30, 2023 | €0.01124 | €0.01163 | €0.01121 | €0.01124 | €654,726 | €0 |
Jul 29, 2023 | €0.009861274856 | €0.01125 | €0.009651965250 | €0.01124 | €661,705 | €0 |
Jul 28, 2023 | €0.009175214057 | €0.01035 | €0.009161992467 | €0.009861959923 | €569,874 | €0 |
Jul 27, 2023 | €0.008671924662 | €0.009225292326 | €0.008661533668 | €0.009173648429 | €544,571 | €0 |
Jul 26, 2023 | €0.008915903134 | €0.009302651956 | €0.008302005671 | €0.008671934079 | €539,514 | €0 |
Jul 25, 2023 | €0.009478009519 | €0.009500362407 | €0.008655067797 | €0.008915590514 | €554,726 | €0 |
Jul 24, 2023 | €0.01014 | €0.01016 | €0.009359002409 | €0.009477080105 | €527,021 | €0 |
Jul 23, 2023 | €0.009789828423 | €0.01031 | €0.009783279007 | €0.01014 | €572,086 | €0 |
Jul 22, 2023 | €0.009957143827 | €0.009997465495 | €0.009774305253 | €0.009790168359 | €509,036 | €0 |
Jul 21, 2023 | €0.01017 | €0.01024 | €0.009939258974 | €0.009961704939 | €545,415 | €0 |
Jul 20, 2023 | €0.008905061103 | €0.01037 | €0.008898057220 | €0.01017 | €524,199 | €0 |
Jul 19, 2023 | €0.01003 | €0.01016 | €0.008804581799 | €0.008906530740 | €520,409 | €0 |
Jul 18, 2023 | €0.01118 | €0.01127 | €0.009819778819 | €0.01003 | €553,565 | €0 |
Jul 17, 2023 | €0.01041 | €0.01121 | €0.01022 | €0.01117 | €610,660 | €0 |
Jul 16, 2023 | €0.01063 | €0.01070 | €0.01006 | €0.01041 | €608,121 | €0 |
Jul 15, 2023 | €0.01004 | €0.01065 | €0.01002 | €0.01063 | €631,105 | €0 |
Jul 14, 2023 | €0.009713011581 | €0.01152 | €0.009008454370 | €0.01004 | €629,107 | €0 |
Jul 13, 2023 | €0.009381200255 | €0.01004 | €0.009347433818 | €0.009713233848 | €533,066 | €0 |
Jul 12, 2023 | €0.009179678179 | €0.009903603167 | €0.008727336985 | €0.009383616811 | €565,611 | €0 |
Jul 11, 2023 | €0.008760883433 | €0.009412745339 | €0.008116834357 | €0.009182222059 | €544,853 | €0 |
Jul 10, 2023 | €0.009630927312 | €0.01056 | €0.008715438427 | €0.008760882995 | €575,244 | €0 |
Jul 9, 2023 | €0.009968653008 | €0.009999912054 | €0.008880580589 | €0.009631146280 | €576,436 | €0 |
Txbit Token prisstatistikk
Advanced chart
Technical analysis
Om Txbit Token
Copy link to sectionRessurser
Copy link to sectionHva er Txbit Token pris i dag?
Copy link to sectionTXBIT prisen er for øyeblikket €0.00. Prisen på Txbit Token er +6.91% de siste 30 dagene. Du kan bruke live Txbit Token-diagrammet for å spore TXBIT/NOK-prisen i sanntid ovenfor, eller sammenligne Txbit Token-verdien i dag med tidligere ytelse ved å bruke Txbit Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TXBIT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 TXBIT, av en total maksimal forsyning på 2,000,000,000.00 TXBIT.
Hvor kan jeg kjøpe Txbit Token?
Copy link to sectionDu kan kjøpe Txbit Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Txbit Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Txbit Token på?
Copy link to sectionDen enkleste måten å investere i Txbit Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Txbit Token