Ultiledger (ULT)
Ultiledger (ULT)
Pris på Ultiledger er €0.00, en -0.54% endring i løpet av de siste 7 dagene. Lær mer om Ultiledger prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.008786000000 |
24h Lav | €0.008786000000 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 2.84B |
Maksimal forsyning | - |
Ultiledger markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULT/USDT | €0.009771938562 | €8.78 | €4.91 | 2,842 | Nylig |
2 |
![]() |
ULT/ETH | €0.02 | - | - | 0 | Nylig |
3 |
![]() |
ULT/BTC | €0.008300872224 | - | - | 0 | Nylig |
4 |
![]() |
ULT/USDT | €0.009836550806 | €43.71 | €14.03 | 2,402 | Nylig |
5 |
![]() |
ULT/ETH | €0.02 | - | - | 0 | Nylig |
6 |
![]() |
ULT/BTC | €0.008252364718 | - | - | 0 | Nylig |
7 |
![]() |
ULT/USDT | €0.009793815702 | €43.60 | €13.99 | 2,321 | Nylig |
8 |
![]() |
ULT/ETH | €0.02 | - | - | 0 | Nylig |
9 |
![]() |
ULT/BTC | €0.008249377478 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Ultiledger prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.06806 | €0.08920 | €0.06806 | €0.06900 | €2,236 | €0 |
Jan 27, 2025 | €0.07455 | €0.07455 | €0.06502 | €0.06806 | €3,013 | €0 |
Jan 20, 2025 | €0.06945 | €0.07392 | €0.06894 | €0.07050 | €3,205 | €0 |
Jan 10, 2025 | €0.06940 | €0.09087 | €0.06940 | €0.08978 | €526 | €0 |
Jan 7, 2025 | €0.08828 | €0.08834 | €0.07331 | €0.07331 | €3,794 | €0 |
Jan 5, 2025 | €0.07857 | €0.08765 | €0.07737 | €0.08621 | €1,283 | €0 |
Jan 1, 2025 | €0.08181 | €0.08212 | €0.07279 | €0.07366 | €2,156 | €0 |
Dec 21, 2024 | €0.07765 | €0.07908 | €0.07397 | €0.07398 | €5,543 | €0 |
Dec 10, 2024 | €0.09947 | €0.10100 | €0.09146 | €0.09701 | €18,148 | €0 |
Dec 5, 2024 | €0.10765 | €0.10983 | €0.10365 | €0.10444 | €10,382 | €0 |
Dec 2, 2024 | €0.09970 | €0.10595 | €0.09890 | €0.10448 | €17,331 | €0 |
Nov 25, 2024 | €0.10221 | €0.10531 | €0.09767 | €0.09902 | €13,415 | €0 |
Nov 24, 2024 | €0.10102 | €0.10427 | €0.09705 | €0.10221 | €13,841 | €0 |
Nov 22, 2024 | €0.09720 | €0.09938 | €0.09633 | €0.09938 | €7,083 | €0 |
Nov 6, 2024 | €0.07634 | €0.08293 | €0.07627 | €0.08290 | €2,617 | €0 |
Nov 1, 2024 | €0.07894 | €0.08616 | €0.07843 | €0.08613 | €37 | €0 |
Oct 31, 2024 | €0.08342 | €0.08342 | €0.07891 | €0.07894 | €1,032 | €0 |
Oct 19, 2024 | €0.08543 | €0.08595 | €0.08543 | €0.08582 | €1,448 | €0 |
Sep 16, 2024 | €0.08783 | €0.08783 | €0.08476 | €0.08477 | €1,661 | €0 |
Jul 9, 2024 | €0.11324 | €0.11772 | €0.11323 | €0.11766 | €421 | €0 |
May 16, 2024 | €0.13726 | €0.13842 | €0.13623 | €0.13709 | €2,839 | €0 |
May 14, 2024 | €0.13535 | €0.13535 | €0.13224 | €0.13240 | €964 | €0 |
Feb 6, 2024 | €0.16760 | €0.17179 | €0.08719 | €0.17138 | €2,264 | €0 |
Jan 24, 2024 | €0.15967 | €0.16337 | €0.15967 | €0.16246 | €2,122 | €0 |
Jan 21, 2024 | €0.17261 | €0.17436 | €0.17246 | €0.17250 | €2,569 | €0 |
Dec 17, 2023 | €0.009772076216 | €0.009772076216 | €0.009772076216 | €0.009772076216 | €0 | €27,717,805 |
Dec 15, 2023 | €0.009772076216 | €0.009772076216 | €0.009772076216 | €0.009772076216 | €0 | €27,717,805 |
Dec 12, 2023 | €0.009772076216 | €0.009772076216 | €0.009772076216 | €0.009772076216 | €0 | €27,717,805 |
Dec 11, 2023 | €0.009766793736 | €0.009798181110 | €0.009732827897 | €0.009772076216 | €0 | €27,717,805 |
Dec 10, 2023 | €0.009769513301 | €0.009833987918 | €0.009753103908 | €0.009766808918 | €0 | €27,702,865 |
Dec 8, 2023 | €0.009760578160 | €0.009833863308 | €0.009748335327 | €0.009797052117 | €0 | €27,788,648 |
Dec 3, 2023 | €0.009775194874 | €0.009833174986 | €0.009754844307 | €0.009760330697 | €0 | €27,684,490 |
Dec 2, 2023 | €0.009803663477 | €0.009835720671 | €0.009739547680 | €0.009775711954 | €0 | €27,728,118 |
Dec 1, 2023 | €0.009821950404 | €0.009834586062 | €0.009751584014 | €0.009803818330 | €0 | €27,807,840 |
Nov 30, 2023 | €0.009782986316 | €0.009832693522 | €0.009751392590 | €0.009821790617 | €0 | €27,858,817 |
Nov 29, 2023 | €0.009817525877 | €0.009836174250 | €0.009755330740 | €0.009783216735 | €0 | €27,749,405 |
Nov 28, 2023 | €0.009775422502 | €0.009837122580 | €0.009753968385 | €0.009817613708 | €0 | €27,846,969 |
Nov 27, 2023 | €0.009771759551 | €0.009833378265 | €0.009754567565 | €0.009774563986 | €0 | €27,724,862 |
Nov 25, 2023 | €0.009825190883 | €0.009838047048 | €0.009754451936 | €0.009788971250 | €0 | €27,765,727 |
Nov 22, 2023 | €0.009797288288 | €0.009835527095 | €0.009752051984 | €0.009800283896 | €0 | €27,797,814 |
Nov 20, 2023 | €0.009767532019 | €0.009839520170 | €0.009756873890 | €0.009784186747 | €0 | €27,752,156 |
Nov 12, 2023 | €0.009778449170 | €0.009835882169 | €0.009755939750 | €0.009811436796 | €0 | €27,829,449 |
Nov 8, 2023 | €0.009767791604 | €0.009839207870 | €0.009754815335 | €0.009826849884 | €0 | €27,873,167 |
Nov 5, 2023 | €0.009789742981 | €0.009850066541 | €0.009760000068 | €0.009840125837 | €0 | €27,910,823 |
Nov 3, 2023 | €0.009792717379 | €0.009846114364 | €0.009755986876 | €0.009787011637 | €0 | €27,760,169 |
Oct 31, 2023 | €0.009763243631 | €0.009844980738 | €0.009756357433 | €0.009806461634 | €0 | €27,815,337 |
Oct 29, 2023 | €0.009775197861 | €0.009844365202 | €0.009757143625 | €0.009770661447 | €0 | €27,713,792 |
Oct 20, 2023 | €0.009841033520 | €0.009848375513 | €0.009757651612 | €0.009788596498 | €2,006 | €27,764,664 |
Oct 19, 2023 | €0.009790938101 | €0.009843802889 | €0.009755460920 | €0.009840972603 | €2,834 | €27,913,225 |
Oct 17, 2023 | €0.009792722333 | €0.009846114421 | €0.009755863265 | €0.009790664009 | €2,328 | €27,770,528 |
Oct 16, 2023 | €0.009761525367 | €0.009864104678 | €0.009757317967 | €0.009793096649 | €2,511 | €27,777,428 |
Oct 15, 2023 | €0.009793044877 | €0.009841129267 | €0.009753842233 | €0.009761294626 | €1,991 | €27,687,224 |
Oct 13, 2023 | €0.009826099242 | €0.009839906236 | €0.009749486051 | €0.009826760681 | €2,727 | €27,872,914 |
Oct 12, 2023 | €0.009829952511 | €0.009838403517 | €0.009750544435 | €0.009826394353 | €2,330 | €27,871,875 |
Oct 9, 2023 | €0.009824423386 | €0.009843252442 | €0.009755451372 | €0.009784705973 | €2,308 | €27,753,629 |
Oct 6, 2023 | €0.009802487367 | €0.009842945035 | €0.009756823793 | €0.009795040647 | €2,926 | €27,782,942 |
Oct 3, 2023 | €0.009821254561 | €0.009841091912 | €0.009753643069 | €0.009790136515 | €2,691 | €27,769,032 |
Oct 2, 2023 | €0.009765008097 | €0.009847025348 | €0.009756684125 | €0.009821910604 | €2,381 | €27,859,157 |
Sep 30, 2023 | €0.009822760453 | €0.009843593111 | €0.009754432810 | €0.009807152308 | €2,093 | €27,817,296 |
Sep 24, 2023 | €0.009818355915 | €0.01002 | €0.009753747451 | €0.009898431507 | €2,435 | €28,076,203 |
Sep 23, 2023 | €0.009968508592 | €0.01002 | €0.009754601928 | €0.009818434407 | €2,144 | €27,849,297 |
Sep 22, 2023 | €0.009893103377 | €0.01002 | €0.009754468851 | €0.009969011041 | €2,717 | €28,276,397 |
Sep 21, 2023 | €0.009765735724 | €0.01000 | €0.009753374432 | €0.009893109641 | €2,122 | €28,061,108 |
Sep 20, 2023 | €0.009906802105 | €0.01001 | €0.009754338098 | €0.009766046508 | €2,707 | €27,700,703 |
Sep 15, 2023 | €0.009927867316 | €0.01002 | €0.009765622498 | €0.01001 | €2,923 | €28,379,456 |
Sep 12, 2023 | €0.009908591234 | €0.01001 | €0.009748887364 | €0.009842147729 | €2,237 | €27,916,558 |
Sep 2, 2023 | €0.009903900558 | €0.01002 | €0.009755422326 | €0.009786599328 | €1,958 | €27,758,999 |
Aug 31, 2023 | €0.009889541351 | €0.01001 | €0.009754685398 | €0.009776916107 | €2,534 | €27,731,533 |
Aug 30, 2023 | €0.009830683746 | €0.01002 | €0.009750290768 | €0.009889674986 | €2,648 | €28,051,366 |
Aug 29, 2023 | €0.009794837351 | €0.01002 | €0.009748244868 | €0.009831354530 | €2,285 | €27,885,944 |
Aug 28, 2023 | €0.009968707238 | €0.01001 | €0.009749481606 | €0.009795048516 | €2,644 | €27,782,965 |
Aug 27, 2023 | €0.009923576494 | €0.01001 | €0.009748798860 | €0.009968572057 | €2,341 | €28,275,152 |
Aug 26, 2023 | €0.009788311062 | €0.01001 | €0.009747963394 | €0.009923790119 | €2,444 | €28,148,131 |
Aug 25, 2023 | €0.009811162089 | €0.01001 | €0.009748939324 | €0.009788318798 | €2,127 | €27,763,876 |
Aug 24, 2023 | €0.009911709851 | €0.01001 | €0.009754066944 | €0.009811457667 | €2,211 | €27,829,508 |
Aug 23, 2023 | €0.009967476043 | €0.01001 | €0.009748345832 | €0.009911907019 | €2,803 | €28,114,426 |
Aug 22, 2023 | €0.009801903942 | €0.01001 | €0.009750628071 | €0.009966916026 | €3,011 | €28,270,455 |
Aug 21, 2023 | €0.009980159356 | €0.01002 | €0.009750572264 | €0.009801881820 | €2,608 | €27,802,347 |
Aug 20, 2023 | €0.009857245871 | €0.01001 | €0.009752690279 | €0.009980796046 | €2,824 | €28,309,824 |
Aug 19, 2023 | €0.009920570865 | €0.01001 | €0.009752111672 | €0.009857158027 | €2,314 | €27,959,134 |
Aug 18, 2023 | €0.009857480485 | €0.01001 | €0.009750115579 | €0.009920380720 | €2,635 | €28,138,461 |
Aug 17, 2023 | €0.009921050329 | €0.01000 | €0.009737828208 | €0.009858136541 | €2,505 | €27,961,909 |
Aug 16, 2023 | €0.008045609999 | €0.01005 | €0.006190237769 | €0.009921172580 | €2,175 | €28,140,707 |
Aug 15, 2023 | €0.007342724490 | €0.009996083955 | €0.006224079459 | €0.008045586799 | €1,999 | €22,820,740 |
Aug 14, 2023 | €0.006491558937 | €0.009993189078 | €0.006181134228 | €0.007342581964 | €1,815 | €20,826,716 |
Aug 13, 2023 | €0.008789445708 | €0.009962892492 | €0.006161744409 | €0.006491492885 | €1,774 | €18,412,662 |
Aug 12, 2023 | €0.006968731128 | €0.009958095305 | €0.006159730930 | €0.008789472861 | €1,511 | €24,930,720 |
Aug 11, 2023 | €0.006521747531 | €0.009986092221 | €0.006164801187 | €0.006968759161 | €1,839 | €19,766,394 |
Aug 10, 2023 | €0.009035929152 | €0.009974855910 | €0.006155766848 | €0.006521823184 | €1,778 | €18,498,692 |
Aug 9, 2023 | €0.006179090741 | €0.009994598150 | €0.006167971704 | €0.009035479364 | €1,955 | €25,628,500 |
Aug 8, 2023 | €0.006906600250 | €0.009926727315 | €0.006178902938 | €0.006178940805 | €1,736 | €17,526,130 |
Aug 7, 2023 | €0.007349366668 | €0.009966085274 | €0.006155416250 | €0.006906794653 | €1,881 | €19,590,636 |
Aug 6, 2023 | €0.007032579147 | €0.009976572385 | €0.006199882229 | €0.007349348693 | €2,085 | €20,845,910 |
Aug 5, 2023 | €0.009210719346 | €0.009985599091 | €0.006169217790 | €0.007032485475 | €1,909 | €19,947,149 |
Aug 4, 2023 | €0.01382 | €0.01388 | €0.006164552351 | €0.009210663348 | €202 | €26,125,397 |
Aug 3, 2023 | €0.006411388867 | €0.01384 | €0.006405209275 | €0.01382 | €0 | €39,189,831 |
Aug 2, 2023 | €0.007506798763 | €0.009951732318 | €0.006171322109 | €0.006411067643 | €1,612 | €18,184,541 |
Aug 1, 2023 | €0.009065704095 | €0.01003 | €0.006168978560 | €0.007507301321 | €1,724 | €21,293,931 |
Jul 31, 2023 | €0.006680888917 | €0.01001 | €0.006165071435 | €0.009065494402 | €1,456 | €25,713,636 |
Jul 30, 2023 | €0.007025047104 | €0.009986760023 | €0.006199087295 | €0.006681052095 | €1,944 | €18,950,333 |
Ultiledger prisstatistikk
Advanced chart
Technical analysis
Om Ultiledger
Copy link to sectionRessurser
Copy link to sectionHva er Ultiledger pris i dag?
Copy link to sectionULT prisen er for øyeblikket €0.00. Prisen på Ultiledger er -0.33% de siste 30 dagene. Du kan bruke live Ultiledger-diagrammet for å spore ULT/NOK-prisen i sanntid ovenfor, eller sammenligne Ultiledger-verdien i dag med tidligere ytelse ved å bruke Ultiledger prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ULT?
Copy link to sectionDen sirkulerende forsyningen er 2,836,429,508.79 ULT, av en total maksimal forsyning på 0.00 ULT.
Hvor kan jeg kjøpe Ultiledger?
Copy link to sectionDu kan kjøpe Ultiledger på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Ultiledger forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Ultiledger på?
Copy link to sectionDen enkleste måten å investere i Ultiledger på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Ultiledger