UltronGlow (UTG)
UltronGlow (UTG)
Pris på UltronGlow er €0.00, en -0.91% endring i løpet av de siste 7 dagene. Lær mer om UltronGlow prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000898611 |
---|---|
24h Høy | €0.008786000000 |
24h Lav | €0.008786000000 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 105M |
UltronGlow markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UTG/USDT | €0.03 | - | - | 97 | Nylig |
2 |
![]() |
UTG/USDT | €0.25 | - | - | 4,958 | Nylig |
3 |
![]() |
UTG/USDT | €0.25 | €9.21 | €623.05 | 6,752 | Nylig |
4 |
![]() |
UTG/USDT | €0.25 | - | - | 4,759 | Nylig |
5 |
![]() |
UTG/USDT | €0.01 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
UltronGlow prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000668221409 | €0.000668221409 | €0.000591704715 | €0.000591704715 | €836 | €0 |
Jan 16, 2025 | €0.000804524223 | €0.000804524223 | €0.000793514617 | €0.000793514617 | €274 | €0 |
Jan 8, 2025 | €0.000974071377 | €0.000974071377 | €0.000974071377 | €0.000974071377 | €0 | €0 |
Jan 5, 2025 | €0.001018295313 | €0.001018295313 | €0.001015856019 | €0.001015856019 | €5 | €0 |
Dec 14, 2024 | €0.000939620027 | €0.001107485768 | €0.000939378085 | €0.001093940808 | €1,514 | €0 |
Dec 6, 2024 | €0.000991571870 | €0.000991571870 | €0.000961092367 | €0.000965440680 | €755 | €0 |
Dec 3, 2024 | €0.001244907473 | €0.001244907473 | €0.000960977699 | €0.001010751687 | €2,646 | €0 |
Dec 2, 2024 | €0.000942148823 | €0.001382148813 | €0.000932521527 | €0.001244907473 | €6,822 | €0 |
Nov 26, 2024 | €0.001091703079 | €0.001242464736 | €0.001000157456 | €0.001237300312 | €2,904 | €0 |
Nov 24, 2024 | €0.001756612960 | €0.001920309288 | €0.001260598638 | €0.001260598638 | €7,056 | €0 |
Nov 23, 2024 | €0.000903771883 | €0.007456656291 | €0.000903771883 | €0.001756612960 | €123,142 | €0 |
Nov 22, 2024 | €0.000918747696 | €0.000918747696 | €0.000893903784 | €0.000903771883 | €305 | €0 |
Nov 9, 2024 | €0.000858895248 | €0.000918205499 | €0.000858895248 | €0.000914027401 | €485 | €0 |
Nov 3, 2024 | €0.001023875694 | €0.001028345499 | €0.001023875694 | €0.001028345499 | €10 | €0 |
Nov 1, 2024 | €0.001037543775 | €0.001037543775 | €0.001018778898 | €0.001025739709 | €262 | €0 |
Oct 27, 2024 | €0.001066040542 | €0.001066040542 | €0.001043251940 | €0.001049340300 | €120 | €0 |
Sep 25, 2024 | €0.001218188680 | €0.001230719917 | €0.001216916737 | €0.001229715800 | €105 | €0 |
Jul 22, 2024 | €0.01002 | €0.01003 | €0.01001 | €0.01002 | €0 | €0 |
Jul 17, 2024 | €0.01011 | €0.01012 | €0.007029091169 | €0.01002 | €3 | €0 |
Jul 11, 2024 | €0.005798199168 | €0.005804652917 | €0.004480450129 | €0.005798839116 | €65 | €0 |
Jul 8, 2024 | €0.007027618894 | €0.007034104274 | €0.006146888406 | €0.006149372453 | €1 | €0 |
Jul 5, 2024 | €0.007904427970 | €0.01028 | €0.005710468490 | €0.005710901550 | €169 | €0 |
Jun 28, 2024 | €0.01123 | €0.01124 | €0.009206018286 | €0.01123 | €50 | €0 |
Jun 15, 2024 | €0.01703 | €0.01704 | €0.01150 | €0.01150 | €143 | €0 |
Jun 2, 2024 | €0.03196 | €0.03240 | €0.02651 | €0.02977 | €294 | €0 |
Jun 1, 2024 | €0.02659 | €0.03205 | €0.02659 | €0.03196 | €3 | €0 |
May 27, 2024 | €0.03425 | €0.03426 | €0.02836 | €0.03072 | €812 | €0 |
May 25, 2024 | €0.03162 | €0.03620 | €0.02855 | €0.03339 | €653 | €0 |
May 17, 2024 | €0.03594 | €0.03605 | €0.03268 | €0.03604 | €45 | €0 |
May 14, 2024 | €0.03945 | €0.04066 | €0.03345 | €0.03776 | €1,920 | €0 |
May 6, 2024 | €0.04324 | €0.04329 | €0.03778 | €0.03822 | €684 | €0 |
May 5, 2024 | €0.03954 | €0.04431 | €0.03779 | €0.04324 | €184 | €0 |
Apr 26, 2024 | €0.03944 | €0.04523 | €0.03382 | €0.04523 | €807 | €0 |
Apr 25, 2024 | €0.03294 | €0.03956 | €0.03285 | €0.03944 | €1,517 | €0 |
Apr 21, 2024 | €0.03779 | €0.03781 | €0.02944 | €0.02945 | €812 | €0 |
Apr 15, 2024 | €0.03509 | €0.03511 | €0.02943 | €0.02945 | €364 | €0 |
Apr 9, 2024 | €0.03603 | €0.03981 | €0.03170 | €0.03171 | €1,004 | €0 |
Mar 31, 2024 | €0.04317 | €0.05352 | €0.03919 | €0.04605 | €591 | €0 |
Mar 29, 2024 | €0.03453 | €0.05475 | €0.03453 | €0.04184 | €1,664 | €0 |
Mar 11, 2024 | €0.04828 | €0.05879 | €0.04752 | €0.05449 | €1,751 | €0 |
Mar 6, 2024 | €0.05251 | €0.05894 | €0.04965 | €0.04967 | €642 | €0 |
Mar 3, 2024 | €0.05970 | €0.05970 | €0.05098 | €0.05906 | €2,560 | €0 |
Feb 23, 2024 | €0.05708 | €0.06555 | €0.05297 | €0.05297 | €3,594 | €0 |
Feb 15, 2024 | €0.04547 | €0.05806 | €0.04545 | €0.04837 | €971 | €0 |
Feb 6, 2024 | €0.07336 | €0.07880 | €0.05973 | €0.06765 | €1,473 | €0 |
Jan 23, 2024 | €0.08635 | €0.08640 | €0.07739 | €0.08429 | €312 | €0 |
Jan 21, 2024 | €0.09166 | €0.09171 | €0.07727 | €0.09044 | €931 | €0 |
Jan 11, 2024 | €0.08761 | €0.09016 | €0.07679 | €0.07679 | €1,999 | €0 |
Jan 4, 2024 | €0.09328 | €0.10308 | €0.08490 | €0.09173 | €2,460 | €0 |
Jan 2, 2024 | €0.10196 | €0.10265 | €0.08912 | €0.09879 | €1,628 | €0 |
Dec 19, 2023 | €0.09567 | €0.09917 | €0.08906 | €0.09092 | €1,664 | €0 |
Dec 16, 2023 | €0.09790 | €0.09998 | €0.08916 | €0.09210 | €2,201 | €0 |
Dec 8, 2023 | €0.11980 | €0.12242 | €0.11054 | €0.11328 | €2,683 | €0 |
Dec 1, 2023 | €0.14262 | €0.14325 | €0.12037 | €0.12805 | €2,629 | €0 |
Nov 29, 2023 | €0.14107 | €0.15297 | €0.12491 | €0.14723 | €5,252 | €0 |
Nov 23, 2023 | €0.13798 | €0.16943 | €0.13667 | €0.15333 | €2,658 | €0 |
Nov 22, 2023 | €0.14150 | €0.14896 | €0.13771 | €0.13798 | €2,764 | €0 |
Nov 17, 2023 | €0.14692 | €0.14877 | €0.13354 | €0.13388 | €2,139 | €0 |
Nov 1, 2023 | €0.20254 | €0.20254 | €0.18670 | €0.19418 | €3,818 | €0 |
Oct 24, 2023 | €0.19449 | €0.20915 | €0.18544 | €0.20414 | €4,288 | €0 |
Oct 6, 2023 | €0.28071 | €0.29386 | €0.25845 | €0.26556 | €4,576 | €0 |
Oct 5, 2023 | €0.30870 | €0.31315 | €0.26447 | €0.28070 | €8,934 | €0 |
Oct 2, 2023 | €0.36498 | €0.36498 | €0.30405 | €0.31773 | €5,341 | €0 |
Sep 15, 2023 | €0.38870 | €0.38885 | €0.33391 | €0.35112 | €4,779 | €0 |
Sep 14, 2023 | €0.39321 | €0.41245 | €0.36273 | €0.38870 | €5,268 | €0 |
Sep 8, 2023 | €0.30832 | €0.31436 | €0.29821 | €0.30833 | €4,232 | €0 |
Sep 7, 2023 | €0.31987 | €0.32204 | €0.29717 | €0.30831 | €4,347 | €0 |
Sep 6, 2023 | €0.30733 | €0.32010 | €0.30074 | €0.31987 | €5,602 | €0 |
Sep 5, 2023 | €0.29564 | €0.31791 | €0.29376 | €0.30732 | €5,342 | €0 |
Sep 4, 2023 | €0.32967 | €0.34608 | €0.27730 | €0.29564 | €7,399 | €0 |
Sep 3, 2023 | €0.28357 | €0.33310 | €0.26724 | €0.32967 | €5,580 | €0 |
Sep 2, 2023 | €0.27915 | €0.29615 | €0.26682 | €0.28357 | €7,080 | €0 |
Sep 1, 2023 | €0.28433 | €0.29122 | €0.24807 | €0.27915 | €8,665 | €0 |
Aug 31, 2023 | €0.25528 | €0.30054 | €0.24423 | €0.28432 | €5,527 | €0 |
Aug 30, 2023 | €0.25719 | €0.26930 | €0.24387 | €0.25528 | €3,891 | €0 |
Aug 29, 2023 | €0.28607 | €0.28935 | €0.23919 | €0.25721 | €5,403 | €0 |
Aug 28, 2023 | €0.30451 | €0.30705 | €0.24605 | €0.28608 | €3,645 | €0 |
Aug 27, 2023 | €0.31196 | €0.35868 | €0.28454 | €0.30450 | €6,050 | €0 |
Aug 26, 2023 | €0.24370 | €0.31275 | €0.23228 | €0.31197 | €6,675 | €0 |
Aug 25, 2023 | €0.24965 | €0.25849 | €0.23961 | €0.24370 | €3,927 | €0 |
Aug 24, 2023 | €0.26569 | €0.26874 | €0.23726 | €0.24966 | €4,248 | €0 |
Aug 23, 2023 | €0.27812 | €0.28282 | €0.25580 | €0.26570 | €3,923 | €0 |
Aug 22, 2023 | €0.29613 | €0.30430 | €0.26817 | €0.27811 | €4,327 | €0 |
Aug 21, 2023 | €0.30479 | €0.31244 | €0.29509 | €0.29613 | €4,691 | €0 |
Aug 20, 2023 | €0.31308 | €0.32344 | €0.30054 | €0.30481 | €6,521 | €0 |
Aug 19, 2023 | €0.31537 | €0.31931 | €0.29680 | €0.31308 | €5,768 | €0 |
Aug 18, 2023 | €0.29797 | €0.32613 | €0.29519 | €0.31536 | €6,245 | €0 |
Aug 17, 2023 | €0.29890 | €0.30925 | €0.27614 | €0.29799 | €5,617 | €0 |
Aug 16, 2023 | €0.29235 | €0.34813 | €0.28824 | €0.29891 | €4,558 | €0 |
Aug 15, 2023 | €0.28043 | €0.30287 | €0.27052 | €0.29235 | €4,791 | €0 |
Aug 14, 2023 | €0.28937 | €0.29436 | €0.26355 | €0.28043 | €4,596 | €0 |
Aug 13, 2023 | €0.35609 | €0.37390 | €0.23534 | €0.28937 | €10,304 | €0 |
Aug 12, 2023 | €0.39456 | €0.39456 | €0.34159 | €0.35609 | €4,964 | €0 |
Aug 11, 2023 | €0.35592 | €0.40932 | €0.32722 | €0.39457 | €5,776 | €0 |
Aug 10, 2023 | €0.51392 | €0.52863 | €0.28422 | €0.35592 | €12,790 | €0 |
Aug 9, 2023 | €0.54572 | €0.57754 | €0.46775 | €0.51389 | €11,635 | €0 |
Aug 8, 2023 | €0.48004 | €0.69163 | €0.46550 | €0.54571 | €18,754 | €0 |
Aug 7, 2023 | €0.33629 | €0.49876 | €0.32018 | €0.48005 | €13,829 | €0 |
Aug 6, 2023 | €0.33144 | €0.34102 | €0.26856 | €0.33629 | €7,287 | €0 |
Aug 5, 2023 | €0.31708 | €0.35735 | €0.28453 | €0.33144 | €7,931 | €0 |
UltronGlow prisstatistikk
Advanced chart
Technical analysis
Om UltronGlow
Copy link to sectionRessurser
Copy link to sectionHva er UltronGlow pris i dag?
Copy link to sectionUTG prisen er for øyeblikket €0.00. Prisen på UltronGlow er -23.95% de siste 30 dagene. Du kan bruke live UltronGlow-diagrammet for å spore UTG/NOK-prisen i sanntid ovenfor, eller sammenligne UltronGlow-verdien i dag med tidligere ytelse ved å bruke UltronGlow prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UTG?
Copy link to sectionDen sirkulerende forsyningen er 0.00 UTG, av en total maksimal forsyning på 105,000,000.00 UTG.
Hvor kan jeg kjøpe UltronGlow?
Copy link to sectionDu kan kjøpe UltronGlow på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy UltronGlow forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i UltronGlow på?
Copy link to sectionDen enkleste måten å investere i UltronGlow på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
UltronGlow