Undead Finance (UNDEAD)
Undead Finance (UNDEAD)
Pris på Undead Finance er €0.00, en -30.55% endring i løpet av de siste 7 dagene. Lær mer om Undead Finance prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.005646800372 |
---|---|
24h Høy | €0.10 |
24h Lav | €0.09 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 10M |
Undead Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNDEAD/USDT | €0.11 | €145.32 | €88.79 | 287,037 | Nylig |
2 |
![]() |
UNDEAD/WETH | €0.10 | - | - | 5,274 | Nylig |
3 |
![]() |
WFTM/UNDEAD | €0.38 | - | - | 1 | Nylig |
4 |
![]() |
UNDEAD/USDT | €0.09 | €0.001796868790 | €481.51 | 3,955 | Nylig |
5 |
![]() |
UNDEAD/USDT | €0.06 | €0.000588398420 | €467.86 | 48,188 | Nylig |
6 |
![]() |
WFTM/UNDEAD | €0.18 | - | - | 0 | Nylig |
7 |
![]() |
UNDEAD/USDT | €0.06 | €125.02 | €79.87 | 24,297 | Nylig |
8 |
![]() |
WFTM/UNDEAD | €0.18 | - | - | 0 | Nylig |
9 |
![]() |
FTM/UNDEAD | €0.47 | - | - | 100 | Nylig | Ingen data funnet | Ingen data funnet |
Undead Finance prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002712873197 | €0.002723186822 | €0.002701747309 | €0.002721507509 | €124,866 | €0 |
Jan 22, 2025 | €0.002714913556 | €0.002724210583 | €0.002704666039 | €0.002714137666 | €116,331 | €0 |
Jan 21, 2025 | €0.002712037288 | €0.002724278325 | €0.002702424288 | €0.002714913556 | €116,568 | €0 |
Jan 7, 2025 | €0.003269450780 | €0.003287997706 | €0.002539708250 | €0.002573962755 | €106,123 | €0 |
Dec 28, 2024 | €0.003237452527 | €0.003255390766 | €0.003226178447 | €0.003252726954 | €113,955 | €0 |
Dec 24, 2024 | €0.003237666490 | €0.003258383446 | €0.003226986563 | €0.003256189394 | €115,321 | €0 |
Dec 16, 2024 | €0.003184544363 | €0.003259425525 | €0.003152079251 | €0.003201170362 | €134,620 | €0 |
Dec 15, 2024 | €0.003169563066 | €0.003185581819 | €0.003151676055 | €0.003184544363 | €120,648 | €0 |
Dec 8, 2024 | €0.003397813878 | €0.003406876401 | €0.002474578189 | €0.002664254534 | €104,712 | €0 |
Dec 3, 2024 | €0.003155560304 | €0.003354303731 | €0.003125941789 | €0.003294395178 | €140,152 | €0 |
Nov 27, 2024 | €0.003924828617 | €0.003967110161 | €0.003825195401 | €0.003900124378 | €147,619 | €0 |
Nov 24, 2024 | €0.005395041106 | €0.005515511163 | €0.005236294939 | €0.005306971760 | €130,522 | €0 |
Nov 18, 2024 | €0.007853888741 | €0.009012493884 | €0.007787592263 | €0.007983609967 | €136,194 | €0 |
Nov 16, 2024 | €0.01031 | €0.01045 | €0.008614461277 | €0.008707547214 | €159,551 | €0 |
Oct 28, 2024 | €0.01580 | €0.01595 | €0.01543 | €0.01548 | €141,545 | €0 |
Oct 21, 2024 | €0.02357 | €0.02376 | €0.02218 | €0.02226 | €129,239 | €0 |
Oct 15, 2024 | €0.02534 | €0.02535 | €0.02468 | €0.02499 | €140,488 | €0 |
Oct 6, 2024 | €0.02933 | €0.03045 | €0.02754 | €0.02939 | €5,856 | €0 |
Jun 24, 2024 | €0.09573 | €0.09575 | €0.09041 | €0.09043 | €3,500 | €0 |
Jun 19, 2024 | €0.10272 | €0.10748 | €0.09721 | €0.09926 | €55,604 | €0 |
May 25, 2024 | €0.12320 | €0.12818 | €0.11940 | €0.12597 | €55,353 | €0 |
May 24, 2024 | €0.13009 | €0.13056 | €0.12002 | €0.12320 | €37,226 | €0 |
May 22, 2024 | €0.12563 | €0.12830 | €0.12398 | €0.12821 | €632 | €0 |
May 6, 2024 | €0.10483 | €0.10722 | €0.10480 | €0.10575 | €214 | €0 |
Apr 30, 2024 | €0.10465 | €0.10465 | €0.09212 | €0.09736 | €2,161 | €0 |
Apr 26, 2024 | €0.10857 | €0.10866 | €0.10854 | €0.10858 | €0 | €0 |
Apr 24, 2024 | €0.10388 | €0.10834 | €0.10383 | €0.10827 | €1 | €0 |
Apr 23, 2024 | €0.10408 | €0.10961 | €0.10386 | €0.10387 | €29 | €0 |
Mar 31, 2024 | €0.12226 | €0.12527 | €0.11953 | €0.12381 | €13,302 | €0 |
Mar 29, 2024 | €0.13209 | €0.13402 | €0.11868 | €0.12226 | €13,873 | €0 |
Mar 20, 2024 | €0.11632 | €0.12470 | €0.10955 | €0.12361 | €12,791 | €0 |
Mar 19, 2024 | €0.12621 | €0.12625 | €0.11351 | €0.11632 | €3,602 | €0 |
Mar 16, 2024 | €0.13427 | €0.14270 | €0.13427 | €0.13541 | €25,888 | €0 |
Mar 4, 2024 | €0.14030 | €0.17346 | €0.14021 | €0.14829 | €8,658 | €0 |
Feb 23, 2024 | €0.09045 | €0.09190 | €0.08819 | €0.08820 | €24,154 | €0 |
Feb 18, 2024 | €0.08694 | €0.08696 | €0.08647 | €0.08648 | €4,735 | €0 |
Feb 5, 2024 | €0.08059 | €0.08170 | €0.07840 | €0.08010 | €39,532 | €0 |
Jan 31, 2024 | €0.08304 | €0.08310 | €0.08060 | €0.08112 | €25,017 | €0 |
Jan 25, 2024 | €0.08129 | €0.08263 | €0.08043 | €0.08171 | €29,403 | €0 |
Jan 22, 2024 | €0.09637 | €0.11036 | €0.09123 | €0.11035 | €23,402 | €0 |
Jan 15, 2024 | €0.10715 | €0.11806 | €0.10658 | €0.11061 | €25,158 | €0 |
Jan 7, 2024 | €0.10518 | €0.11127 | €0.10303 | €0.10853 | €60,361 | €0 |
Jan 2, 2024 | €0.001974692195 | €0.10702 | €0.001962993119 | €0.10583 | €44,344 | €0 |
Dec 28, 2023 | €0.001799770973 | €0.08410 | €0.001736230164 | €0.002248162135 | €29,182 | €0 |
Dec 26, 2023 | €0.001918414944 | €0.003722606063 | €0.001839263548 | €0.003607727792 | €19,794 | €0 |
Dec 12, 2023 | €0.02416 | €0.07689 | €0.02375 | €0.07346 | €22,705 | €0 |
Dec 11, 2023 | €0.07792 | €0.08182 | €0.02410 | €0.02416 | €22,031 | €0 |
Dec 10, 2023 | €0.001974736073 | €0.08319 | €0.001948981519 | €0.07792 | €24,147 | €0 |
Dec 8, 2023 | €0.001124420040 | €0.001252333554 | €0.001122180949 | €0.001245018903 | €11,305 | €0 |
Nov 30, 2023 | €0.05720 | €0.08292 | €0.05689 | €0.06265 | €21,741 | €0 |
Nov 19, 2023 | €0.001318882336 | €0.05216 | €0.001232263413 | €0.001306180904 | €14,802 | €0 |
Nov 8, 2023 | €0.001082402736 | €0.05152 | €0.001069774059 | €0.05071 | €25,673 | €0 |
Nov 1, 2023 | €0.05191 | €0.05192 | €0.000967588172 | €0.001066292960 | €28,579 | €0 |
Oct 31, 2023 | €0.002662237730 | €0.05320 | €0.002631399022 | €0.05192 | €37,100 | €0 |
Oct 27, 2023 | €0.002592138044 | €0.05280 | €0.002592138044 | €0.05077 | €21,894 | €0 |
Oct 18, 2023 | €0.002867952353 | €0.05059 | €0.002847972268 | €0.04748 | €21,400 | €0 |
Oct 7, 2023 | €0.003872700809 | €0.05055 | €0.003865801021 | €0.04931 | €16,100 | €0 |
Oct 5, 2023 | €0.001613007365 | €0.05017 | €0.001606028612 | €0.04928 | €11,901 | €0 |
Sep 28, 2023 | €0.04830 | €0.05230 | €0.04829 | €0.05230 | €17,929 | €0 |
Sep 24, 2023 | €0.003104529604 | €0.05073 | €0.000797889175 | €0.000798757869 | €19,484 | €0 |
Sep 21, 2023 | €0.003194806057 | €0.04929 | €0.000791871426 | €0.000799363400 | €20,535 | €0 |
Aug 24, 2023 | €0.06093 | €0.06093 | €0.05816 | €0.05928 | €29,358 | €0 |
Aug 23, 2023 | €0.002885201668 | €0.06097 | €0.002885201668 | €0.06093 | €0 | €0 |
Aug 22, 2023 | €0.06191 | €0.06282 | €0.002857901036 | €0.002885086150 | €16,467 | €0 |
Aug 21, 2023 | €0.000892601748 | €0.06386 | €0.000892601288 | €0.06191 | €15,600 | €0 |
Aug 20, 2023 | €0.06249 | €0.06355 | €0.000882393513 | €0.000892602205 | €15,033 | €0 |
Aug 19, 2023 | €0.000884832555 | €0.06308 | €0.000883527400 | €0.06248 | €18,618 | €0 |
Aug 18, 2023 | €0.000832128321 | €0.06424 | €0.000832128321 | €0.000885271778 | €18,837 | €0 |
Aug 17, 2023 | €0.06825 | €0.06861 | €0.000771574011 | €0.000832128812 | €17,932 | €0 |
Aug 16, 2023 | €0.01000 | €0.07146 | €0.01000 | €0.06825 | €16,537 | €0 |
Aug 3, 2023 | €0.001031845520 | €0.002034212283 | €0.001011216396 | €0.001576759540 | €68,625 | €0 |
Aug 1, 2023 | €0.07926 | €0.07926 | €0.001010634587 | €0.001066539942 | €36,519 | €0 |
Jul 31, 2023 | €0.001307785991 | €0.08025 | €0.001307785991 | €0.07926 | €37,355 | €0 |
Jul 30, 2023 | €0.001330477534 | €0.07929 | €0.001292188112 | €0.001307582063 | €33,910 | €0 |
Jul 28, 2023 | €0.001130599724 | €0.001135442443 | €0.001101120874 | €0.001110104318 | €41,628 | €0 |
Jul 27, 2023 | €0.07904 | €0.08137 | €0.001112220502 | €0.001130444043 | €39,114 | €0 |
Jul 25, 2023 | €0.002324501917 | €0.08147 | €0.001100008687 | €0.001100008687 | €13,495 | €0 |
Jul 24, 2023 | €0.001116000222 | €0.08189 | €0.001092319909 | €0.002324473807 | €8,241 | €0 |
Jul 23, 2023 | €0.001107615700 | €0.001124671222 | €0.001107615700 | €0.001115919590 | €1 | €0 |
Jul 22, 2023 | €0.001107615700 | €0.001107615700 | €0.001107615700 | €0.001107615700 | €0 | €0 |
Jul 21, 2023 | €0.001107615700 | €0.001107615700 | €0.001107615700 | €0.001107615700 | €0 | €0 |
Jul 20, 2023 | €0.001107788680 | €0.001107788680 | €0.001107615700 | €0.001107615700 | €0 | €0 |
Jul 19, 2023 | €0.001180566750 | €0.001180566750 | €0.001103646532 | €0.001107709219 | €1 | €0 |
Jul 18, 2023 | €0.001180566750 | €0.001180566750 | €0.001180566750 | €0.001180566750 | €0 | €0 |
Jul 17, 2023 | €0.001180566750 | €0.001180566750 | €0.001180566750 | €0.001180566750 | €0 | €0 |
Jul 5, 2023 | €0.001386933132 | €0.001386933132 | €0.001386933132 | €0.001386933132 | €0 | €0 |
Jul 3, 2023 | €0.001371105617 | €0.001411384134 | €0.001371105617 | €0.001394272993 | €0 | €0 |
Jul 2, 2023 | €0.001366532953 | €0.001375657940 | €0.001330321937 | €0.001371054804 | €1 | €0 |
Jun 30, 2023 | €0.001314829447 | €0.001386781305 | €0.001303873211 | €0.001366532953 | €0 | €0 |
Jun 28, 2023 | €0.001364358265 | €0.001364358265 | €0.001364358265 | €0.001364358265 | €0 | €0 |
Jun 15, 2023 | €0.001185791981 | €0.001221540017 | €0.001150481400 | €0.001209711311 | €8 | €0 |
Jun 7, 2023 | €0.001374075484 | €0.001422843739 | €0.001357405873 | €0.001370210974 | €0 | €0 |
Jun 6, 2023 | €0.10253 | €0.10597 | €0.10068 | €0.10529 | €291,200 | €0 |
Jun 5, 2023 | €0.10734 | €0.10926 | €0.10131 | €0.10253 | €365,741 | €0 |
Jun 4, 2023 | €0.10746 | €0.10852 | €0.10714 | €0.10732 | €226,718 | €0 |
Jun 3, 2023 | €0.10874 | €0.10972 | €0.10682 | €0.10750 | €415,183 | €0 |
May 31, 2023 | €0.10880 | €0.10907 | €0.10406 | €0.10725 | €296,680 | €0 |
May 18, 2023 | €0.13158 | €0.13164 | €0.12598 | €0.12783 | €432,413 | €0 |
May 17, 2023 | €0.13289 | €0.13517 | €0.12938 | €0.13157 | €300,610 | €0 |
May 16, 2023 | €0.13258 | €0.13328 | €0.13106 | €0.13284 | €274,866 | €0 |
Undead Finance prisstatistikk
Advanced chart
Technical analysis
Om Undead Finance
Copy link to sectionRessurser
Copy link to sectionHva er Undead Finance pris i dag?
Copy link to sectionUNDEAD prisen er for øyeblikket €0.00. Prisen på Undead Finance er -27.91% de siste 30 dagene. Du kan bruke live Undead Finance-diagrammet for å spore UNDEAD/NOK-prisen i sanntid ovenfor, eller sammenligne Undead Finance-verdien i dag med tidligere ytelse ved å bruke Undead Finance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UNDEAD?
Copy link to sectionDen sirkulerende forsyningen er 0.00 UNDEAD, av en total maksimal forsyning på 10,000,000.00 UNDEAD.
Hvor kan jeg kjøpe Undead Finance?
Copy link to sectionDu kan kjøpe Undead Finance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Undead Finance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Undead Finance på?
Copy link to sectionDen enkleste måten å investere i Undead Finance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Undead Finance