Unicorn Milk (UNIM)
Unicorn Milk (UNIM)
Pris på Unicorn Milk er €0.00, en -1.31% endring i løpet av de siste 7 dagene. Lær mer om Unicorn Milk prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000098198949 |
24h Lav | €0.000098198949 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Unicorn Milk markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/UNIM | €0.75 | - | - | 0 | Nylig |
2 |
![]() |
RBW/UNIM | €0.02 | - | - | 4 | Nylig |
3 |
![]() |
USDC/UNIM | €0.88 | - | - | 4,840 | Nylig |
4 |
![]() |
RBW/UNIM | €0.02 | - | - | 2 | Nylig |
5 |
![]() |
UNIM/USDT | €0.000237406506 | - | - | 662 | Nylig |
6 |
![]() |
WMATIC/UNIM | €0.34 | - | - | 0 | Nylig |
7 |
![]() |
UNIM/RBW | €0.000561205750 | - | - | 81 | Nylig |
8 |
![]() |
USDC/UNIM | €0.89 | - | - | 375 | Nylig |
9 |
![]() |
RBW/UNIM | €0.01 | - | - | 49 | Nylig |
10 |
![]() |
USDC/UNIM | €0.88 | - | - | 4,590 | Nylig | Ingen data funnet | Ingen data funnet |
Unicorn Milk prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 12, 2024 | €0.000098198949 | €0.000098198949 | €0.000098198949 | €0.000098198949 | €0 | €0 |
Oct 9, 2024 | €0.000098198949 | €0.000098198949 | €0.000098198949 | €0.000098198949 | €0 | €0 |
Oct 2, 2024 | €0.000099765388 | €0.000099765388 | €0.000099765388 | €0.000099765388 | €0 | €0 |
Sep 19, 2024 | €0.000115824825 | €0.000115824825 | €0.000115824825 | €0.000115824825 | €0 | €0 |
Aug 15, 2024 | €0.000277611473 | €0.000288781639 | €0.000277611473 | €0.000288208828 | €0 | €0 |
Jul 23, 2024 | €0.000742002233 | €0.000742002233 | €0.000648114529 | €0.000648114529 | €2 | €0 |
Jul 15, 2024 | €0.000941761962 | €0.000941761962 | €0.000650776073 | €0.000740982322 | €7 | €0 |
Jul 10, 2024 | €0.000945260778 | €0.000975848928 | €0.000879719434 | €0.000879719434 | €1 | €0 |
Jul 8, 2024 | €0.000780045690 | €0.000936494422 | €0.000664125185 | €0.000869393299 | €6 | €0 |
Jun 23, 2024 | €0.000797778881 | €0.000839134665 | €0.000668284093 | €0.000668284093 | €129 | €0 |
Jun 18, 2024 | €0.000791005586 | €0.000791005586 | €0.000754805764 | €0.000756293731 | €18 | €0 |
May 20, 2024 | €0.001389075303 | €0.001397850172 | €0.001268474170 | €0.001392883880 | €16,202 | €0 |
May 14, 2024 | €0.001327350751 | €0.001329836015 | €0.001227080421 | €0.001276281789 | €18,745 | €0 |
May 5, 2024 | €0.001620817900 | €0.001622062043 | €0.001475490131 | €0.001531535921 | €16,631 | €0 |
Apr 25, 2024 | €0.001912859305 | €0.001927102210 | €0.001861812147 | €0.001890159205 | €12,497 | €0 |
Apr 22, 2024 | €0.001571263199 | €0.001814384683 | €0.001503800558 | €0.001801857034 | €26,156 | €0 |
Apr 18, 2024 | €0.001432494318 | €0.001540011695 | €0.001410924867 | €0.001440455697 | €17,373 | €0 |
Apr 15, 2024 | €0.001275013984 | €0.001334606216 | €0.001258239091 | €0.001314711719 | €7,610 | €0 |
Apr 5, 2024 | €0.001165353643 | €0.001185951417 | €0.001123400708 | €0.001185949005 | €12,033 | €0 |
Apr 3, 2024 | €0.000909524168 | €0.001001450303 | €0.000883167103 | €0.001000883489 | €15,177 | €0 |
Mar 25, 2024 | €0.000699104660 | €0.000703877228 | €0.000658966602 | €0.000664173610 | €3,397 | €0 |
Mar 22, 2024 | €0.000662734421 | €0.000726162538 | €0.000653543048 | €0.000690663046 | €6,870 | €0 |
Mar 11, 2024 | €0.000439438459 | €0.000453225203 | €0.000417260957 | €0.000436886847 | €3,559 | €0 |
Mar 2, 2024 | €0.000522858468 | €0.000524596622 | €0.000474833665 | €0.000474833819 | €2,796 | €0 |
Feb 29, 2024 | €0.000516064572 | €0.000546430501 | €0.000506792310 | €0.000544787720 | €3,333 | €0 |
Feb 27, 2024 | €0.000554128937 | €0.000554469770 | €0.000507493738 | €0.000509766340 | €2,965 | €0 |
Feb 23, 2024 | €0.000608930155 | €0.000608930155 | €0.000542649967 | €0.000604396010 | €4,642 | €0 |
Feb 8, 2024 | €0.000768381859 | €0.000775559635 | €0.000740863374 | €0.000774749149 | €2,948 | €0 |
Feb 1, 2024 | €0.000815564511 | €0.000863973261 | €0.000768172704 | €0.000824447419 | €7,010 | €0 |
Jan 31, 2024 | €0.000779771635 | €0.000819198300 | €0.000769818953 | €0.000815564511 | €3,619 | €0 |
Jan 7, 2024 | €0.001189048887 | €0.001196256495 | €0.001138168102 | €0.001138168102 | €9,583 | €0 |
Jan 6, 2024 | €0.001254745809 | €0.001260405690 | €0.001185217851 | €0.001189048887 | €9,322 | €0 |
Jan 3, 2024 | €0.001293126386 | €0.001293126386 | €0.001188133628 | €0.001193807382 | €9,509 | €0 |
Dec 30, 2023 | €0.000980035846 | €0.001089140988 | €0.000949226855 | €0.001077373650 | €12,134 | €0 |
Dec 27, 2023 | €0.001297268121 | €0.001301967593 | €0.001178678190 | €0.001178678190 | €7,972 | €0 |
Dec 26, 2023 | €0.001276635667 | €0.001401684035 | €0.001229648813 | €0.001297176775 | €33,373 | €0 |
Dec 11, 2023 | €0.000819508241 | €0.000819523817 | €0.000674261198 | €0.000717418303 | €8,353 | €0 |
Dec 10, 2023 | €0.000684065134 | €0.000819777642 | €0.000683965280 | €0.000819603649 | €8,461 | €0 |
Dec 9, 2023 | €0.000608341189 | €0.000684341839 | €0.000607078325 | €0.000684125134 | €5,457 | €0 |
Dec 2, 2023 | €0.000343837116 | €0.000355483166 | €0.000323346882 | €0.000324625474 | €2,852 | €0 |
Nov 28, 2023 | €0.000226361951 | €0.000248045962 | €0.000220618121 | €0.000245518861 | €1,474 | €0 |
Nov 16, 2023 | €0.000268962169 | €0.000268997556 | €0.000251032650 | €0.000251187412 | €1,007 | €0 |
Nov 12, 2023 | €0.000304571670 | €0.000314771112 | €0.000302495381 | €0.000310452454 | €1,244 | €0 |
Nov 9, 2023 | €0.000311750144 | €0.000312685460 | €0.000298287756 | €0.000309632550 | €1,058 | €0 |
Nov 7, 2023 | €0.000332681331 | €0.000333849903 | €0.000317770205 | €0.000318693492 | €1,002 | €0 |
Nov 1, 2023 | €0.000350875820 | €0.000355348824 | €0.000342447935 | €0.000350257926 | €1,132 | €0 |
Oct 23, 2023 | €0.000394007545 | €0.000399473141 | €0.000384765364 | €0.000395760205 | €1,374 | €0 |
Oct 20, 2023 | €0.000436321757 | €0.000450492656 | €0.000397356148 | €0.000414551787 | €3,808 | €0 |
Oct 18, 2023 | €0.000384615975 | €0.000398072072 | €0.000377187009 | €0.000397594050 | €1,443 | €0 |
Oct 12, 2023 | €0.000392184801 | €0.000441244459 | €0.000367048377 | €0.000441123304 | €6,462 | €0 |
Oct 11, 2023 | €0.000365653137 | €0.000392871339 | €0.000362199545 | €0.000392236913 | €2,050 | €0 |
Oct 3, 2023 | €0.000327567904 | €0.000345393537 | €0.000326563161 | €0.000344175350 | €1,106 | €0 |
Oct 2, 2023 | €0.000318901486 | €0.000336220061 | €0.000315824515 | €0.000327517145 | €1,481 | €0 |
Sep 30, 2023 | €0.000297804138 | €0.000321076466 | €0.000292933649 | €0.000319212585 | €1,902 | €0 |
Sep 22, 2023 | €0.000274060636 | €0.000274174612 | €0.000264631367 | €0.000270022999 | €1,138 | €0 |
Sep 11, 2023 | €0.000267611359 | €0.000277895140 | €0.000257329271 | €0.000276329103 | €1,346 | €0 |
Sep 8, 2023 | €0.000251590302 | €0.000272336455 | €0.000251497207 | €0.000263104530 | €2,123 | €0 |
Sep 7, 2023 | €0.000237133833 | €0.000254232269 | €0.000234019649 | €0.000251713461 | €1,165 | €0 |
Sep 6, 2023 | €0.000254732482 | €0.000254799873 | €0.000235794374 | €0.000237143879 | €1,944 | €0 |
Sep 5, 2023 | €0.000262641278 | €0.000271322689 | €0.000249491456 | €0.000254727054 | €2,472 | €0 |
Sep 4, 2023 | €0.000342251640 | €0.000342324666 | €0.000262647303 | €0.000262655362 | €7,505 | €0 |
Sep 3, 2023 | €0.000346490586 | €0.000347977846 | €0.000337150497 | €0.000342269258 | €3,823 | €0 |
Sep 2, 2023 | €0.000334568888 | €0.000348414947 | €0.000334283603 | €0.000346462227 | €4,042 | €0 |
Sep 1, 2023 | €0.000344505534 | €0.000344964322 | €0.000316244138 | €0.000334548157 | €5,849 | €0 |
Aug 31, 2023 | €0.000354995963 | €0.000356753521 | €0.000341051243 | €0.000344485325 | €4,829 | €0 |
Aug 30, 2023 | €0.000353139245 | €0.000365187839 | €0.000349531098 | €0.000354993608 | €4,850 | €0 |
Aug 29, 2023 | €0.000344554211 | €0.000358000078 | €0.000343576928 | €0.000353135552 | €5,129 | €0 |
Aug 28, 2023 | €0.000358927390 | €0.000361026064 | €0.000344499277 | €0.000344587222 | €4,733 | €0 |
Aug 27, 2023 | €0.000354472151 | €0.000368120735 | €0.000352666986 | €0.000358936399 | €4,888 | €0 |
Aug 26, 2023 | €0.000362278803 | €0.000373386912 | €0.000350453686 | €0.000354477990 | €5,436 | €0 |
Aug 25, 2023 | €0.000383089930 | €0.000407526483 | €0.000347858865 | €0.000362278798 | €9,264 | €0 |
Aug 24, 2023 | €0.000365633747 | €0.000392279463 | €0.000359988950 | €0.000383146546 | €5,536 | €0 |
Aug 23, 2023 | €0.000377978268 | €0.000383548448 | €0.000359491529 | €0.000365574253 | €4,631 | €0 |
Aug 22, 2023 | €0.000373744234 | €0.000399342108 | €0.000373112198 | €0.000377880015 | €6,969 | €0 |
Aug 21, 2023 | €0.000375433513 | €0.000404233147 | €0.000373720997 | €0.000373720997 | €5,849 | €0 |
Aug 20, 2023 | €0.000381821681 | €0.000381901646 | €0.000373901435 | €0.000373928998 | €3,732 | €0 |
Aug 19, 2023 | €0.000380817389 | €0.000381790071 | €0.000368301317 | €0.000381768736 | €4,747 | €0 |
Aug 18, 2023 | €0.000390052199 | €0.000392106649 | €0.000376785255 | €0.000380811808 | €4,068 | €0 |
Aug 17, 2023 | €0.000423644004 | €0.000425212228 | €0.000389967782 | €0.000390038190 | €5,413 | €0 |
Aug 16, 2023 | €0.000429081568 | €0.000430760384 | €0.000420579560 | €0.000423680812 | €5,772 | €0 |
Aug 15, 2023 | €0.000438130514 | €0.000446028367 | €0.000428602225 | €0.000429079398 | €5,784 | €0 |
Aug 14, 2023 | €0.000463176767 | €0.000467567591 | €0.000438061317 | €0.000438205982 | €6,867 | €0 |
Aug 13, 2023 | €0.000504782975 | €0.000504905155 | €0.000463156537 | €0.000463179169 | €5,433 | €0 |
Aug 12, 2023 | €0.000510845103 | €0.000515232488 | €0.000495420592 | €0.000504788809 | €5,894 | €0 |
Aug 11, 2023 | €0.000538886323 | €0.000540232239 | €0.000510472971 | €0.000510856184 | €5,492 | €0 |
Aug 10, 2023 | €0.000562392731 | €0.000565532815 | €0.000536631751 | €0.000538865297 | €6,322 | €0 |
Aug 9, 2023 | €0.000585330216 | €0.000592279738 | €0.000559054151 | €0.000562400349 | €6,918 | €0 |
Aug 8, 2023 | €0.000560591195 | €0.000597913721 | €0.000550443812 | €0.000585351271 | €13,002 | €0 |
Aug 7, 2023 | €0.000539345131 | €0.000565612621 | €0.000529495692 | €0.000563359046 | €9,173 | €0 |
Aug 6, 2023 | €0.000521023636 | €0.000549179391 | €0.000509646150 | €0.000541772685 | €8,335 | €0 |
Aug 5, 2023 | €0.000537376599 | €0.000540944521 | €0.000513536512 | €0.000522463332 | €7,146 | €0 |
Aug 4, 2023 | €0.000532167708 | €0.000540081666 | €0.000517832677 | €0.000537358601 | €8,367 | €0 |
Aug 3, 2023 | €0.000542351119 | €0.000544760803 | €0.000514410091 | €0.000532143116 | €10,721 | €0 |
Aug 2, 2023 | €0.000519640114 | €0.000552016437 | €0.000516355456 | €0.000542351114 | €13,012 | €0 |
Aug 1, 2023 | €0.000504122309 | €0.000527189721 | €0.000493604967 | €0.000519600767 | €10,137 | €0 |
Jul 31, 2023 | €0.000526234306 | €0.000584558042 | €0.000484686026 | €0.000504108998 | €29,626 | €0 |
Jul 30, 2023 | €0.000468395244 | €0.000528453217 | €0.000467469269 | €0.000526284439 | €15,493 | €0 |
Jul 29, 2023 | €0.000455633110 | €0.000480996485 | €0.000445347966 | €0.000468385024 | €6,846 | €0 |
Jul 28, 2023 | €0.000477259349 | €0.000480222363 | €0.000444430130 | €0.000455675879 | €6,499 | €0 |
Jul 27, 2023 | €0.000477758518 | €0.000489773152 | €0.000475722785 | €0.000477386500 | €6,325 | €0 |
Unicorn Milk prisstatistikk
Advanced chart
Technical analysis
Om Unicorn Milk
Copy link to sectionRessurser
Copy link to sectionHva er Unicorn Milk pris i dag?
Copy link to sectionUNIM prisen er for øyeblikket €0.00. Prisen på Unicorn Milk er +22.47% de siste 30 dagene. Du kan bruke live Unicorn Milk-diagrammet for å spore UNIM/NOK-prisen i sanntid ovenfor, eller sammenligne Unicorn Milk-verdien i dag med tidligere ytelse ved å bruke Unicorn Milk prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UNIM?
Copy link to sectionDen sirkulerende forsyningen er 0.00 UNIM, av en total maksimal forsyning på 0.00 UNIM.
Hvor kan jeg kjøpe Unicorn Milk?
Copy link to sectionDu kan kjøpe Unicorn Milk på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Unicorn Milk forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Unicorn Milk på?
Copy link to sectionDen enkleste måten å investere i Unicorn Milk på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Unicorn Milk