Unicly (UNIC)
Unicly (UNIC)
Pris på Unicly er €0.00, en -5.63% endring i løpet av de siste 7 dagene. Lær mer om Unicly prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.04 |
---|---|
24h Høy | €0.70 |
24h Lav | €0.63 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1M |
Unicly markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNIC/USDT | €1.04 | €54.97 | €141.63 | 80,360 | Nylig |
2 |
![]() |
UNIC/USDT | €1.50 | - | - | 15,754 | Nylig |
3 |
![]() |
UNIC/WETH | €0.65 | - | - | 1,724 | Nylig |
4 |
![]() |
UNIC/USDT | €2.70 | €20.71 | €11.23 | 89,647 | Nylig |
5 |
![]() |
UNIC/TWD | €0.84 | - | - | 0 | Nylig |
6 |
![]() |
UNIC/USDT | €1.82 | €1,087.94 | €863.82 | 140,425 | Nylig |
7 |
![]() |
UNIC/USDT | €1.80 | €32.96 | €85.12 | 16,320 | Nylig |
8 |
![]() |
UNIC/WETH | €1.84 | - | - | 0 | Nylig |
9 |
![]() |
UNIC/TWD | €1.95 | - | - | 1,994 | Nylig |
10 |
![]() |
UNIC/USDT | €1.81 | €1,263.38 | €626.74 | 134,898 | Nylig | Ingen data funnet | Ingen data funnet |
Unicly prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 18, 2024 | €0.69982 | €0.69982 | €0.62990 | €0.64357 | €1,489 | €0 |
May 31, 2024 | €0.75988 | €0.75988 | €0.75988 | €0.75988 | €0 | €0 |
May 24, 2024 | €0.74231 | €0.74923 | €0.72014 | €0.73361 | €0 | €0 |
May 22, 2024 | €0.60439 | €0.73587 | €0.60439 | €0.73566 | €0 | €0 |
May 18, 2024 | €0.60764 | €0.61647 | €0.60753 | €0.61323 | €4 | €0 |
May 14, 2024 | €0.57910 | €0.58710 | €0.57440 | €0.57545 | €0 | €0 |
Apr 30, 2024 | €0.69137 | €0.69578 | €0.63652 | €0.63884 | €0 | €0 |
Apr 24, 2024 | €0.69090 | €0.70574 | €0.67475 | €0.67569 | €53 | €0 |
Apr 20, 2024 | €0.64772 | €0.68165 | €0.64772 | €0.68165 | €0 | €0 |
Apr 19, 2024 | €0.64772 | €0.64772 | €0.64772 | €0.64772 | €0 | €0 |
Apr 14, 2024 | €0.76293 | €0.76293 | €0.76293 | €0.76293 | €0 | €0 |
Apr 3, 2024 | €0.71460 | €0.72829 | €0.70906 | €0.72209 | €0 | €0 |
Mar 21, 2024 | €0.77905 | €0.77905 | €0.74862 | €0.76102 | €0 | €0 |
Mar 9, 2024 | €0.79607 | €0.79607 | €0.79607 | €0.79607 | €0 | €0 |
Feb 23, 2024 | €0.66928 | €0.66928 | €0.66928 | €0.66928 | €0 | €0 |
Feb 20, 2024 | €0.65036 | €0.69157 | €0.65036 | €0.69157 | €0 | €0 |
Feb 10, 2024 | €0.55203 | €0.55203 | €0.55203 | €0.55203 | €0 | €0 |
Feb 9, 2024 | €0.55203 | €0.55203 | €0.55203 | €0.55203 | €0 | €0 |
Feb 3, 2024 | €0.54919 | €0.54919 | €0.54919 | €0.54919 | €0 | €0 |
Feb 1, 2024 | €0.70513 | €0.70513 | €0.53811 | €0.54589 | €1,028 | €0 |
Jan 31, 2024 | €0.70513 | €0.70513 | €0.70513 | €0.70513 | €0 | €0 |
Jan 28, 2024 | €0.70248 | €0.70383 | €0.70248 | €0.70376 | €0 | €0 |
Jan 27, 2024 | €0.70433 | €0.70434 | €0.70172 | €0.70248 | €392 | €0 |
Jan 26, 2024 | €0.66992 | €0.70487 | €0.66971 | €0.70433 | €116 | €0 |
Jan 25, 2024 | €0.82018 | €0.96128 | €0.66917 | €0.66992 | €6,224 | €0 |
Jan 23, 2024 | €1.31 | €1.40 | €0.79264 | €0.80129 | €72,040 | €0 |
Jan 22, 2024 | €2.60 | €2.60 | €1.31 | €1.31 | €84,515 | €0 |
Jan 11, 2024 | €3.17 | €3.35 | €3.03 | €3.03 | €78,753 | €0 |
Jan 10, 2024 | €3.25 | €3.30 | €3.03 | €3.18 | €62,774 | €0 |
Jan 6, 2024 | €2.93 | €3.41 | €2.81 | €3.26 | €132,724 | €0 |
Jan 5, 2024 | €3.07 | €3.31 | €2.69 | €2.93 | €72,410 | €0 |
Jan 4, 2024 | €3.14 | €3.15 | €2.75 | €3.07 | €117,072 | €0 |
Jan 2, 2024 | €2.66 | €2.80 | €2.66 | €2.69 | €99,839 | €0 |
Dec 29, 2023 | €2.59 | €2.79 | €2.56 | €2.59 | €118,719 | €0 |
Dec 27, 2023 | €2.51 | €2.69 | €2.50 | €2.68 | €105,708 | €0 |
Dec 25, 2023 | €2.73 | €2.73 | €2.62 | €2.67 | €116,186 | €0 |
Dec 19, 2023 | €1.98 | €2.41 | €1.97 | €2.33 | €114,472 | €0 |
Dec 18, 2023 | €2.04 | €2.19 | €1.95 | €1.98 | €98,723 | €0 |
Dec 17, 2023 | €2.07 | €2.14 | €2.05 | €2.05 | €90,031 | €0 |
Dec 15, 2023 | €2.57 | €2.59 | €2.33 | €2.36 | €90,997 | €0 |
Dec 14, 2023 | €2.18 | €2.74 | €2.15 | €2.59 | €108,341 | €0 |
Dec 11, 2023 | €2.16 | €2.17 | €1.97 | €2.00 | €98,637 | €0 |
Dec 10, 2023 | €2.12 | €2.19 | €2.08 | €2.16 | €93,976 | €0 |
Dec 9, 2023 | €2.18 | €2.19 | €2.05 | €2.12 | €105,614 | €0 |
Dec 8, 2023 | €2.24 | €2.28 | €2.17 | €2.18 | €53,469 | €0 |
Dec 7, 2023 | €2.16 | €2.39 | €2.03 | €2.24 | €133,592 | €0 |
Dec 6, 2023 | €1.97 | €2.47 | €1.96 | €2.16 | €239,590 | €0 |
Dec 4, 2023 | €1.94 | €2.02 | €1.94 | €2.01 | €94,568 | €0 |
Nov 29, 2023 | €1.81 | €1.83 | €1.79 | €1.81 | €146,082 | €0 |
Nov 28, 2023 | €1.79 | €1.83 | €1.79 | €1.81 | €122,651 | €0 |
Nov 27, 2023 | €1.86 | €1.87 | €1.78 | €1.79 | €144,908 | €0 |
Nov 24, 2023 | €1.83 | €1.89 | €1.80 | €1.81 | €120,276 | €0 |
Nov 22, 2023 | €1.76 | €1.83 | €1.76 | €1.82 | €136,726 | €0 |
Nov 12, 2023 | €1.80 | €1.83 | €1.79 | €1.80 | €123,310 | €0 |
Nov 11, 2023 | €1.88 | €1.89 | €1.80 | €1.80 | €128,572 | €0 |
Nov 10, 2023 | €1.84 | €1.88 | €1.79 | €1.88 | €143,726 | €0 |
Nov 8, 2023 | €1.72 | €1.76 | €1.71 | €1.76 | €138,864 | €0 |
Nov 6, 2023 | €1.71 | €1.73 | €1.71 | €1.72 | €122,887 | €0 |
Nov 4, 2023 | €1.68 | €1.68 | €1.64 | €1.67 | €112,017 | €0 |
Nov 3, 2023 | €1.67 | €1.73 | €1.66 | €1.68 | €138,936 | €0 |
Nov 2, 2023 | €1.68 | €1.71 | €1.66 | €1.67 | €151,912 | €0 |
Oct 31, 2023 | €1.66 | €1.72 | €1.62 | €1.62 | €134,245 | €0 |
Oct 30, 2023 | €1.71 | €1.72 | €1.65 | €1.66 | €153,133 | €0 |
Oct 29, 2023 | €1.73 | €1.73 | €1.70 | €1.71 | €137,047 | €0 |
Oct 24, 2023 | €1.50 | €1.55 | €1.45 | €1.46 | €137,864 | €0 |
Oct 23, 2023 | €1.65 | €1.67 | €1.47 | €1.49 | €155,251 | €0 |
Oct 21, 2023 | €1.66 | €1.70 | €1.64 | €1.68 | €135,711 | €0 |
Oct 15, 2023 | €1.62 | €1.64 | €1.62 | €1.64 | €13,044 | €0 |
Oct 10, 2023 | €1.46 | €1.50 | €1.43 | €1.49 | €2,181 | €0 |
Oct 9, 2023 | €1.51 | €1.53 | €1.44 | €1.46 | €4,433 | €0 |
Oct 7, 2023 | €1.65 | €1.65 | €1.51 | €1.52 | €4,764 | €0 |
Oct 3, 2023 | €1.66 | €1.68 | €1.65 | €1.66 | €1,810 | €0 |
Sep 28, 2023 | €1.67 | €1.94 | €1.66 | €1.87 | €121,714 | €0 |
Sep 26, 2023 | €1.93 | €2.00 | €1.80 | €1.86 | €112,872 | €0 |
Sep 24, 2023 | €1.63 | €1.64 | €1.43 | €1.44 | €103,587 | €0 |
Sep 23, 2023 | €1.57 | €1.74 | €1.55 | €1.63 | €116,839 | €0 |
Sep 21, 2023 | €1.62 | €1.65 | €1.57 | €1.60 | €106,977 | €0 |
Sep 19, 2023 | €1.83 | €1.87 | €1.70 | €1.74 | €76,472 | €0 |
Sep 18, 2023 | €1.85 | €1.94 | €1.70 | €1.83 | €80,657 | €0 |
Sep 17, 2023 | €2.00 | €4.76 | €1.84 | €1.85 | €724,281 | €0 |
Sep 15, 2023 | €1.88 | €1.99 | €1.88 | €1.98 | €121,678 | €0 |
Sep 8, 2023 | €1.67 | €1.68 | €1.56 | €1.56 | €113,420 | €0 |
Sep 3, 2023 | €1.67 | €1.78 | €1.66 | €1.76 | €93,904 | €0 |
Sep 2, 2023 | €1.75 | €1.77 | €1.67 | €1.67 | €107,125 | €0 |
Aug 31, 2023 | €1.80 | €1.85 | €1.75 | €1.76 | €106,491 | €0 |
Aug 30, 2023 | €1.76 | €1.82 | €1.75 | €1.80 | €158,534 | €0 |
Aug 29, 2023 | €1.74 | €1.78 | €1.74 | €1.76 | €120,448 | €0 |
Aug 28, 2023 | €1.76 | €1.76 | €1.72 | €1.74 | €142,362 | €0 |
Aug 27, 2023 | €1.85 | €1.85 | €1.75 | €1.76 | €135,811 | €0 |
Aug 26, 2023 | €1.85 | €1.86 | €1.84 | €1.85 | €130,465 | €0 |
Aug 25, 2023 | €1.86 | €1.87 | €1.84 | €1.85 | €145,789 | €0 |
Aug 24, 2023 | €1.86 | €1.86 | €1.85 | €1.86 | €149,425 | €0 |
Aug 23, 2023 | €1.85 | €1.87 | €1.84 | €1.86 | €154,347 | €0 |
Aug 22, 2023 | €1.92 | €1.92 | €1.85 | €1.85 | €157,230 | €0 |
Aug 21, 2023 | €1.91 | €1.92 | €1.90 | €1.92 | €168,816 | €0 |
Aug 20, 2023 | €1.91 | €1.93 | €1.90 | €1.91 | €150,488 | €0 |
Aug 19, 2023 | €1.91 | €1.94 | €1.90 | €1.91 | €152,187 | €0 |
Aug 18, 2023 | €1.88 | €1.92 | €1.85 | €1.91 | €217,040 | €0 |
Aug 17, 2023 | €1.97 | €1.98 | €1.87 | €1.88 | €209,145 | €0 |
Aug 16, 2023 | €2.02 | €2.03 | €1.97 | €1.97 | €172,267 | €0 |
Unicly prisstatistikk
Advanced chart
Technical analysis
Om Unicly
Copy link to sectionRessurser
Copy link to sectionHva er Unicly pris i dag?
Copy link to sectionUNIC prisen er for øyeblikket €0.00. Prisen på Unicly er +8.37% de siste 30 dagene. Du kan bruke live Unicly-diagrammet for å spore UNIC/NOK-prisen i sanntid ovenfor, eller sammenligne Unicly-verdien i dag med tidligere ytelse ved å bruke Unicly prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UNIC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 UNIC, av en total maksimal forsyning på 1,000,000.00 UNIC.
Hvor kan jeg kjøpe Unicly?
Copy link to sectionDu kan kjøpe Unicly på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Unicly forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Unicly på?
Copy link to sectionDen enkleste måten å investere i Unicly på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Unicly