UnityMeta (UMT)
UnityMeta (UMT)
Pris på UnityMeta er €18.63, en +4.05% endring i løpet av de siste 7 dagene. Lær mer om UnityMeta prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.06 |
---|---|
24h Høy | €353.71 |
24h Lav | €18.56 |
Markedsverdi | €438.80K |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #2128 |
Sirkulerende forsyning | 23.56K |
Maksimal forsyning | 97.90K |
UnityMeta markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UMT/BUSD | €235.49 | - | - | 0 | Nylig |
2 |
![]() |
WBNB/UMT | €516.79 | - | - | 0 | Nylig |
3 |
![]() |
UMT/BUSD | €357.85 | - | - | 60,633 | Nylig |
4 |
![]() |
WBNB/UMT | €189.54 | - | - | 22,483 | Nylig |
5 |
![]() |
USDT/UMT | €0.88 | - | - | 0 | Nylig |
6 |
![]() |
UMT/USDT | €26.53 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
UnityMeta prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €18.56 | €353.72 | €18.56 | €18.63 | €0 | €438,799 |
Apr 14, 2025 | €18.50 | €18.56 | €18.50 | €18.56 | €0 | €437,286 |
Apr 13, 2025 | €18.35 | €18.50 | €18.35 | €18.50 | €0 | €435,750 |
Apr 6, 2025 | €19.12 | €19.12 | €18.87 | €18.87 | €0 | €444,499 |
Apr 5, 2025 | €19.12 | €19.12 | €19.12 | €19.12 | €0 | €450,414 |
Apr 3, 2025 | €19.30 | €19.30 | €18.83 | €18.83 | €0 | €443,477 |
Apr 1, 2025 | €19.32 | €19.32 | €19.32 | €19.32 | €0 | €454,967 |
Mar 31, 2025 | €19.32 | €19.32 | €19.32 | €19.32 | €0 | €454,967 |
Mar 30, 2025 | €19.36 | €19.36 | €19.32 | €19.32 | €0 | €454,967 |
Mar 29, 2025 | €20.15 | €20.15 | €19.15 | €19.36 | €0 | €455,955 |
Mar 25, 2025 | €19.80 | €19.80 | €19.80 | €19.80 | €0 | €466,317 |
Mar 24, 2025 | €19.80 | €19.80 | €19.80 | €19.80 | €0 | €466,317 |
Mar 21, 2025 | €19.80 | €19.80 | €19.80 | €19.80 | €0 | €466,317 |
Mar 20, 2025 | €19.86 | €19.86 | €19.77 | €19.80 | €0 | €466,317 |
Mar 19, 2025 | €19.86 | €19.86 | €19.86 | €19.86 | €0 | €467,783 |
Mar 18, 2025 | €19.89 | €20.17 | €19.79 | €19.86 | €0 | €467,783 |
Mar 17, 2025 | €40.55 | €40.55 | €19.89 | €19.89 | €0 | €468,443 |
Mar 16, 2025 | €18.53 | €40.55 | €18.53 | €40.55 | €0 | €955,236 |
Mar 14, 2025 | €18.28 | €18.53 | €18.28 | €18.53 | €0 | €436,426 |
Mar 13, 2025 | €17.76 | €18.28 | €17.76 | €18.28 | €0 | €430,681 |
Mar 12, 2025 | €17.36 | €17.76 | €17.36 | €17.76 | €0 | €418,421 |
Mar 11, 2025 | €18.27 | €22.02 | €17.36 | €17.36 | €0 | €408,932 |
Mar 10, 2025 | €19.10 | €33.09 | €17.08 | €18.27 | €0 | €430,466 |
Mar 9, 2025 | €29.59 | €29.59 | €18.18 | €19.10 | €0 | €449,804 |
Mar 8, 2025 | €20.10 | €32.59 | €20.10 | €29.59 | €0 | €696,898 |
Mar 7, 2025 | €18.95 | €20.29 | €18.41 | €20.10 | €0 | €473,376 |
Mar 6, 2025 | €26.58 | €27.85 | €18.90 | €18.95 | €0 | €446,435 |
Mar 5, 2025 | €17.97 | €28.25 | €17.97 | €26.58 | €0 | €626,156 |
Mar 4, 2025 | €33.41 | €33.41 | €17.87 | €17.97 | €0 | €423,233 |
Mar 2, 2025 | €27.92 | €27.92 | €19.06 | €19.06 | €96 | €449,054 |
Mar 1, 2025 | €17.87 | €33.30 | €17.87 | €27.92 | €176 | €657,719 |
Feb 28, 2025 | €19.10 | €19.10 | €17.87 | €17.87 | €289 | €421,026 |
Feb 27, 2025 | €27.98 | €32.95 | €19.10 | €19.10 | €7,205 | €449,945 |
Feb 26, 2025 | €22.79 | €31.20 | €22.79 | €27.98 | €81 | €659,050 |
Feb 24, 2025 | €22.81 | €34.25 | €21.67 | €31.16 | €131 | €734,015 |
Feb 23, 2025 | €21.95 | €25.32 | €21.95 | €22.81 | €401 | €537,224 |
Feb 22, 2025 | €22.50 | €22.50 | €21.95 | €21.95 | €23 | €517,015 |
Feb 21, 2025 | €22.73 | €23.03 | €22.50 | €22.50 | €3,456 | €530,067 |
Feb 20, 2025 | €27.32 | €27.43 | €22.63 | €22.73 | €5,691 | €535,291 |
Feb 19, 2025 | €29.61 | €31.75 | €27.32 | €27.32 | €243 | €643,569 |
Feb 17, 2025 | €24.34 | €24.50 | €23.49 | €23.49 | €195 | €553,286 |
Feb 16, 2025 | €24.58 | €25.71 | €24.34 | €24.34 | €10,749 | €573,290 |
Feb 15, 2025 | €27.85 | €28.36 | €24.32 | €24.58 | €15,997 | €578,932 |
Feb 13, 2025 | €30.26 | €32.34 | €27.65 | €28.05 | €30,497 | €660,811 |
Feb 11, 2025 | €34.11 | €35.56 | €26.93 | €27.01 | €37,939 | €636,164 |
Feb 10, 2025 | €30.58 | €34.32 | €29.68 | €34.11 | €11,443 | €803,417 |
Feb 9, 2025 | €32.12 | €34.11 | €30.04 | €30.58 | €23,594 | €720,300 |
Feb 8, 2025 | €40.47 | €40.74 | €32.10 | €32.12 | €42,041 | €756,603 |
Feb 5, 2025 | €51.98 | €52.21 | €51.60 | €51.99 | €7,611 | €1,224,549 |
Feb 3, 2025 | €57.34 | €57.51 | €54.23 | €57.51 | €103,571 | €1,354,629 |
Feb 2, 2025 | €58.59 | €58.88 | €56.78 | €57.34 | €34,027 | €1,350,611 |
Jan 31, 2025 | €64.04 | €64.46 | €63.84 | €63.85 | €4,528 | €1,503,926 |
Jan 29, 2025 | €63.45 | €64.14 | €63.37 | €63.92 | €8,685 | €1,505,745 |
Jan 27, 2025 | €63.68 | €64.21 | €62.67 | €64.21 | €19,319 | €1,512,584 |
Jan 25, 2025 | €64.41 | €64.87 | €64.38 | €64.86 | €1,067 | €1,527,835 |
Jan 24, 2025 | €64.84 | €64.84 | €64.41 | €64.41 | €3,607 | €1,517,122 |
Jan 23, 2025 | €70.05 | €70.13 | €64.58 | €64.84 | €77,773 | €1,527,332 |
Jan 22, 2025 | €70.26 | €70.50 | €70.01 | €70.05 | €4,060 | €1,650,051 |
Jan 21, 2025 | €76.50 | €76.50 | €69.59 | €70.26 | €98,140 | €1,655,030 |
Jan 18, 2025 | €78.19 | €78.19 | €76.88 | €77.53 | €12,430 | €1,826,194 |
Jan 17, 2025 | €99.53 | €99.61 | €77.82 | €78.19 | €323,806 | €1,841,705 |
Jan 16, 2025 | €99.48 | €99.55 | €98.69 | €99.53 | €8,313 | €2,344,542 |
Jan 15, 2025 | €98.68 | €99.48 | €97.92 | €99.48 | €9,267 | €2,343,183 |
Jan 14, 2025 | €98.00 | €98.68 | €98.00 | €98.68 | €4,133 | €2,324,457 |
Jan 12, 2025 | €98.90 | €98.90 | €98.18 | €98.19 | €1,026 | €2,312,907 |
Jan 11, 2025 | €98.27 | €98.90 | €98.26 | €98.90 | €820 | €2,329,569 |
Jan 10, 2025 | €98.17 | €98.80 | €98.05 | €98.27 | €7,537 | €2,314,790 |
Jan 7, 2025 | €101.06 | €101.08 | €98.99 | €98.99 | €16,743 | €2,331,820 |
Jan 6, 2025 | €99.60 | €101.90 | €99.60 | €101.06 | €16,223 | €2,380,542 |
Jan 4, 2025 | €100.16 | €100.55 | €99.83 | €99.83 | €4,443 | €2,351,384 |
Jan 3, 2025 | €99.53 | €100.18 | €99.28 | €100.16 | €5,721 | €2,359,360 |
Jan 2, 2025 | €99.26 | €99.75 | €98.84 | €99.53 | €10,164 | €2,344,488 |
Dec 31, 2024 | €99.19 | €99.76 | €98.83 | €98.85 | €7,348 | €2,328,419 |
Dec 30, 2024 | €98.12 | €99.65 | €98.12 | €99.19 | €13,765 | €2,336,465 |
Dec 29, 2024 | €99.88 | €99.98 | €98.12 | €98.12 | €11,024 | €2,311,237 |
Dec 28, 2024 | €98.05 | €100.45 | €98.05 | €99.88 | €13,403 | €2,352,556 |
Dec 25, 2024 | €98.44 | €99.31 | €98.44 | €98.76 | €11,298 | €2,326,390 |
Dec 23, 2024 | €101.77 | €104.70 | €101.09 | €104.69 | €29,093 | €2,466,035 |
Dec 22, 2024 | €108.98 | €109.89 | €101.22 | €101.77 | €94,220 | €2,397,294 |
Dec 21, 2024 | €110.70 | €111.56 | €108.98 | €108.98 | €26,866 | €2,567,066 |
Dec 18, 2024 | €115.68 | €115.72 | €113.57 | €113.58 | €31,983 | €2,675,450 |
Dec 16, 2024 | €116.67 | €117.21 | €115.38 | €116.35 | €12,403 | €2,740,619 |
Dec 13, 2024 | €115.52 | €117.16 | €114.99 | €117.15 | €21,500 | €2,759,583 |
Dec 12, 2024 | €116.35 | €116.86 | €115.14 | €115.52 | €22,164 | €2,721,009 |
Dec 11, 2024 | €115.07 | €116.36 | €113.72 | €116.35 | €27,493 | €2,740,639 |
Dec 10, 2024 | €116.00 | €116.89 | €112.95 | €115.07 | €77,129 | €2,710,500 |
Dec 9, 2024 | €120.25 | €120.25 | €113.79 | €116.00 | €77,426 | €2,732,440 |
Dec 8, 2024 | €121.95 | €121.95 | €119.96 | €120.18 | €22,100 | €2,830,893 |
Dec 6, 2024 | €120.10 | €121.68 | €119.33 | €120.69 | €29,482 | €2,842,764 |
Dec 5, 2024 | €121.59 | €121.61 | €118.67 | €119.95 | €72,570 | €2,825,305 |
Dec 4, 2024 | €142.84 | €143.64 | €120.67 | €121.59 | €287,013 | €2,864,134 |
Dec 2, 2024 | €183.46 | €184.35 | €55.16 | €138.86 | €159,492 | €3,270,805 |
Dec 1, 2024 | €179.55 | €185.12 | €177.83 | €183.46 | €162,539 | €4,321,509 |
Nov 30, 2024 | €186.92 | €187.13 | €179.07 | €179.55 | €170,560 | €4,229,299 |
Nov 29, 2024 | €177.67 | €187.68 | €177.63 | €186.92 | €156,837 | €4,402,933 |
Nov 28, 2024 | €194.37 | €194.59 | €167.06 | €177.67 | €175,243 | €4,184,927 |
Nov 27, 2024 | €186.80 | €194.95 | €186.53 | €194.37 | €168,470 | €4,578,345 |
Nov 26, 2024 | €182.99 | €187.59 | €181.40 | €186.80 | €181,256 | €4,400,165 |
Nov 25, 2024 | €170.50 | €189.98 | €169.52 | €182.99 | €193,288 | €4,310,382 |
Nov 24, 2024 | €176.75 | €190.40 | €167.89 | €170.50 | €229,169 | €4,016,020 |
UnityMeta prisstatistikk
Advanced chart
Technical analysis
Om UnityMeta
Copy link to sectionRessurser
Copy link to sectionHva er UnityMeta pris i dag?
Copy link to sectionUMT prisen er for øyeblikket €18.63. Prisen på UnityMeta er -54.06% de siste 30 dagene. Du kan bruke live UnityMeta-diagrammet for å spore UMT/NOK-prisen i sanntid ovenfor, eller sammenligne UnityMeta-verdien i dag med tidligere ytelse ved å bruke UnityMeta prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UMT?
Copy link to sectionDen sirkulerende forsyningen er 23,555.00 UMT, av en total maksimal forsyning på 97,900.45 UMT.
Hvor kan jeg kjøpe UnityMeta?
Copy link to sectionDu kan kjøpe UnityMeta på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy UnityMeta forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i UnityMeta på?
Copy link to sectionDen enkleste måten å investere i UnityMeta på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
UnityMeta