Universal Basic Income (UBI)
Universal Basic Income (UBI)
Pris på Universal Basic Income er €0.000059019908, en +2.98% endring i løpet av de siste 7 dagene. Lær mer om Universal Basic Income prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000001608549 |
---|---|
24h Høy | €0.000060628456 |
24h Lav | €0.000059019908 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7078 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Universal Basic Income markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/UBI | €1,390.00 | - | - | 22 | Nylig |
2 |
![]() |
UBI/BRISE | €0.003543068718 | - | - | 126 | Nylig |
3 |
![]() |
WETH/UBI | €1,473.33 | - | - | 872 | Nylig |
4 |
![]() |
WETH/UBI | €1,445.16 | - | - | 509 | Nylig | Ingen data funnet | Ingen data funnet |
Universal Basic Income prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €5.90 | €5.90 | €5.90 | €5.90 | €0 | €0 |
Apr 17, 2025 | €6.21 | €6.21 | €5.90 | €5.90 | €19 | €0 |
Apr 16, 2025 | €6.21 | €6.21 | €6.21 | €6.21 | €0 | €0 |
Apr 14, 2025 | €6.21 | €6.21 | €6.21 | €6.21 | €0 | €0 |
Apr 6, 2025 | €6.98 | €6.98 | €6.01 | €6.01 | €0 | €0 |
Apr 5, 2025 | €7.47 | €7.47 | €6.98 | €6.98 | €0 | €0 |
Apr 3, 2025 | €7.38 | €7.38 | €7.38 | €7.38 | €0 | €0 |
Apr 1, 2025 | €7.47 | €7.80 | €7.47 | €7.80 | €0 | €0 |
Mar 31, 2025 | €7.72 | €7.72 | €7.47 | €7.47 | €0 | €0 |
Mar 29, 2025 | €0.000090535178 | €0.000090535178 | €7.72 | €7.72 | €0 | €0 |
Mar 28, 2025 | €0.000094298893 | €0.000094298893 | €0.000090535178 | €0.000090535178 | €0 | €0 |
Mar 27, 2025 | €0.000091147204 | €0.000094298893 | €0.000091147204 | €0.000094298893 | €0 | €0 |
Mar 25, 2025 | €0.000112565847 | €0.000112565847 | €8.38 | €0.000091147204 | €0 | €0 |
Mar 24, 2025 | €0.000107386690 | €0.000112565847 | €0.000107386690 | €0.000112565847 | €0 | €0 |
Mar 23, 2025 | €0.000103844847 | €0.000107386690 | €0.000103844847 | €0.000107386690 | €15 | €0 |
Mar 22, 2025 | €0.000103844847 | €0.000103844847 | €0.000103844847 | €0.000103844847 | €0 | €0 |
Mar 19, 2025 | €0.000123664421 | €0.000131108068 | €0.000123664421 | €0.000131108068 | €0 | €0 |
Mar 17, 2025 | €0.000123664421 | €0.000123664421 | €0.000123664421 | €0.000123664421 | €0 | €0 |
Mar 15, 2025 | €0.000114711306 | €0.000149021231 | €0.000114711306 | €0.000126029088 | €0 | €0 |
Mar 12, 2025 | €7.46 | €7.46 | €7.45 | €7.45 | €0 | €0 |
Mar 11, 2025 | €7.32 | €7.46 | €7.32 | €7.46 | €0 | €0 |
Mar 10, 2025 | €7.78 | €7.78 | €7.32 | €7.32 | €0 | €0 |
Mar 5, 2025 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
Mar 4, 2025 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
Mar 3, 2025 | €0.000093576489 | €0.000093576489 | €8.07 | €8.07 | €40 | €0 |
Mar 2, 2025 | €7.97 | €0.000093576489 | €7.97 | €0.000093576489 | €80 | €0 |
Mar 1, 2025 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €0 |
Feb 28, 2025 | €8.42 | €8.42 | €7.97 | €7.97 | €16 | €0 |
Feb 25, 2025 | €0.000114409381 | €0.000114409381 | €0.000102995470 | €0.000107319943 | €21 | €0 |
Feb 24, 2025 | €0.000109406649 | €0.000114409381 | €0.000106663050 | €0.000114409381 | €270 | €0 |
Feb 21, 2025 | €0.000106534445 | €0.000106534445 | €0.000104621964 | €0.000104621964 | €3 | €0 |
Feb 20, 2025 | €0.000104387927 | €0.000106534445 | €0.000104387927 | €0.000106534445 | €14 | €0 |
Feb 18, 2025 | €0.000093971387 | €0.000105745827 | €0.000093971387 | €0.000105745827 | €209 | €0 |
Feb 16, 2025 | €0.000123495728 | €0.000123495728 | €0.000104213162 | €0.000104213162 | €392 | €0 |
Feb 15, 2025 | €0.000123495728 | €0.000123495728 | €0.000123495728 | €0.000123495728 | €0 | €0 |
Feb 14, 2025 | €0.000107842740 | €0.000135713481 | €0.000107842740 | €0.000123495728 | €720 | €0 |
Feb 11, 2025 | €0.000107842740 | €0.000107842740 | €0.000107842740 | €0.000107842740 | €0 | €0 |
Feb 9, 2025 | €0.000108663369 | €0.000108663369 | €0.000107842740 | €0.000107842740 | €18 | €0 |
Feb 8, 2025 | €0.000102248522 | €0.000108663369 | €0.000102248522 | €0.000108663369 | €43 | €0 |
Feb 7, 2025 | €0.000107349117 | €0.000107349117 | €0.000102248522 | €0.000102248522 | €103 | €0 |
Feb 5, 2025 | €0.000107349117 | €0.000107349117 | €0.000107349117 | €0.000107349117 | €0 | €0 |
Feb 2, 2025 | €0.000127880523 | €0.000127880523 | €0.000106597223 | €0.000106597223 | €35 | €0 |
Feb 1, 2025 | €0.000139965524 | €0.000143104200 | €0.000127880523 | €0.000127880523 | €334 | €0 |
Jan 31, 2025 | €0.000139912765 | €0.000139965524 | €0.000139912765 | €0.000139965524 | €11 | €0 |
Jan 30, 2025 | €0.000139912765 | €0.000139912765 | €0.000139912765 | €0.000139912765 | €0 | €0 |
Jan 29, 2025 | €0.000131736232 | €0.000139912765 | €0.000131736232 | €0.000139912765 | €292 | €0 |
Jan 28, 2025 | €0.000127103387 | €0.000131736232 | €0.000127103387 | €0.000131736232 | €26 | €0 |
Jan 27, 2025 | €0.000134904381 | €0.000134904381 | €0.000127103387 | €0.000127103387 | €17 | €0 |
Jan 26, 2025 | €0.000128913661 | €0.000134904381 | €0.000128913661 | €0.000134904381 | €107 | €0 |
Jan 25, 2025 | €0.000132285784 | €0.000132285784 | €0.000128913661 | €0.000128913661 | €35 | €0 |
Jan 23, 2025 | €0.000141595921 | €0.000141595921 | €0.000105927620 | €0.000132613301 | €1,298 | €0 |
Jan 22, 2025 | €0.000159044464 | €0.000159044464 | €0.000141595921 | €0.000141595921 | €279 | €0 |
Jan 21, 2025 | €0.000159044464 | €0.000159044464 | €0.000159044464 | €0.000159044464 | €0 | €0 |
Jan 18, 2025 | €0.000195995662 | €0.000195995662 | €0.000184888129 | €0.000185297749 | €87 | €0 |
Jan 17, 2025 | €0.000195995662 | €0.000195995662 | €0.000195995662 | €0.000195995662 | €0 | €0 |
Jan 16, 2025 | €0.000195995662 | €0.000195995662 | €0.000195995662 | €0.000195995662 | €0 | €0 |
Jan 15, 2025 | €0.000229866413 | €0.000229866413 | €0.000195995662 | €0.000195995662 | €408 | €0 |
Jan 9, 2025 | €0.000207579332 | €0.000207579332 | €0.000184350307 | €0.000184350307 | €35 | €0 |
Jan 8, 2025 | €0.000207579332 | €0.000207579332 | €0.000207579332 | €0.000207579332 | €0 | €0 |
Jan 7, 2025 | €0.000207579332 | €0.000207579332 | €0.000207579332 | €0.000207579332 | €0 | €0 |
Jan 6, 2025 | €0.000207579332 | €0.000207579332 | €0.000207579332 | €0.000207579332 | €0 | €0 |
Jan 5, 2025 | €0.000207579332 | €0.000207579332 | €0.000207579332 | €0.000207579332 | €0 | €0 |
Jan 3, 2025 | €0.000194429892 | €0.000207149644 | €0.000194429892 | €0.000207149644 | €49 | €0 |
Dec 31, 2024 | €0.000191470824 | €0.000191470824 | €0.000188257911 | €0.000188257911 | €188 | €0 |
Dec 27, 2024 | €0.000191470824 | €0.000191470824 | €0.000191470824 | €0.000191470824 | €0 | €0 |
Dec 26, 2024 | €0.000198558270 | €0.000198558270 | €0.000191470824 | €0.000191470824 | €45 | €0 |
Dec 23, 2024 | €0.000167319932 | €0.000180417997 | €0.000152129969 | €0.000180417997 | €687 | €0 |
Dec 22, 2024 | €0.000238116186 | €0.000238116186 | €0.000167319932 | €0.000167319932 | €648 | €0 |
Dec 21, 2024 | €0.000238116186 | €0.000238116186 | €0.000238116186 | €0.000238116186 | €0 | €0 |
Dec 19, 2024 | €0.000238116186 | €0.000238116186 | €0.000238116186 | €0.000238116186 | €0 | €0 |
Dec 16, 2024 | €0.000238116186 | €0.000238116186 | €0.000238116186 | €0.000238116186 | €0 | €0 |
Dec 14, 2024 | €0.000331743120 | €0.000331743120 | €0.000294164267 | €0.000296431791 | €364 | €0 |
Dec 13, 2024 | €0.000331743120 | €0.000331743120 | €0.000331743120 | €0.000331743120 | €0 | €0 |
Dec 11, 2024 | €0.000331743120 | €0.000331743120 | €0.000331743120 | €0.000331743120 | €0 | €0 |
Dec 10, 2024 | €0.000331743120 | €0.000331743120 | €0.000331743120 | €0.000331743120 | €0 | €0 |
Dec 5, 2024 | €0.000230019614 | €0.000249735517 | €0.000230019614 | €0.000249735517 | €32 | €0 |
Dec 3, 2024 | €0.000280377103 | €0.000280377103 | €0.000263248857 | €0.000263248857 | €133 | €0 |
Dec 2, 2024 | €0.000280377103 | €0.000280377103 | €0.000280377103 | €0.000280377103 | €0 | €0 |
Dec 1, 2024 | €0.000264118506 | €0.000280377103 | €0.000264118506 | €0.000280377103 | €45 | €0 |
Nov 30, 2024 | €0.000322703316 | €0.000322703316 | €0.000264118506 | €0.000264118506 | €1,277 | €0 |
Nov 29, 2024 | €0.000318645503 | €0.000322703316 | €0.000318645503 | €0.000322703316 | €258 | €0 |
Nov 27, 2024 | €0.000214356988 | €0.000378746918 | €0.000214356988 | €0.000276740118 | €4,023 | €0 |
Nov 26, 2024 | €0.000226238037 | €0.000236875944 | €0.000214356988 | €0.000214356988 | €467 | €0 |
Nov 24, 2024 | €0.000226238037 | €0.000226238037 | €0.000226238037 | €0.000226238037 | €0 | €0 |
Nov 23, 2024 | €0.000210765487 | €0.000226238037 | €0.000210765487 | €0.000226238037 | €16 | €0 |
Nov 22, 2024 | €0.000210765487 | €0.000210765487 | €0.000210765487 | €0.000210765487 | €0 | €0 |
Nov 21, 2024 | €0.000210765487 | €0.000210765487 | €0.000210765487 | €0.000210765487 | €0 | €0 |
Nov 19, 2024 | €0.000219223581 | €0.000219223581 | €0.000210765487 | €0.000210765487 | €188 | €0 |
Nov 18, 2024 | €0.000219223581 | €0.000219223581 | €0.000219223581 | €0.000219223581 | €0 | €0 |
Nov 16, 2024 | €0.000250656632 | €0.000250656632 | €0.000225439237 | €0.000227115576 | €55 | €0 |
Nov 14, 2024 | €0.000250656632 | €0.000250656632 | €0.000250656632 | €0.000250656632 | €0 | €0 |
Nov 12, 2024 | €0.000245640671 | €0.000245640671 | €0.000245640671 | €0.000245640671 | €0 | €0 |
Nov 4, 2024 | €0.000278907123 | €0.000278907123 | €0.000271937463 | €0.000271937463 | €1 | €0 |
Nov 1, 2024 | €0.000347492936 | €0.000349030824 | €0.000304755574 | €0.000349030824 | €746 | €0 |
Oct 31, 2024 | €0.000357811480 | €0.000357811480 | €0.000304647083 | €0.000347492936 | €854 | €0 |
Oct 29, 2024 | €0.000341827237 | €0.000341827237 | €0.000275407089 | €0.000308523310 | €1,091 | €0 |
Oct 28, 2024 | €0.000368204022 | €0.000368204022 | €0.000341827237 | €0.000341827237 | €205 | €0 |
Oct 27, 2024 | €0.000368204022 | €0.000368204022 | €0.000368204022 | €0.000368204022 | €0 | €0 |
Oct 20, 2024 | €0.000347352327 | €0.000347352327 | €0.000347352327 | €0.000347352327 | €0 | €0 |
Oct 10, 2024 | €0.000289751217 | €0.000289751217 | €0.000289659068 | €0.000289659068 | €0 | €0 |
Universal Basic Income prisstatistikk
Advanced chart
Technical analysis
Om Universal Basic Income
Copy link to sectionRessurser
Copy link to sectionHva er Universal Basic Income pris i dag?
Copy link to sectionUBI prisen er for øyeblikket €0.000059019908. Prisen på Universal Basic Income er -54.98% de siste 30 dagene. Du kan bruke live Universal Basic Income-diagrammet for å spore UBI/NOK-prisen i sanntid ovenfor, eller sammenligne Universal Basic Income-verdien i dag med tidligere ytelse ved å bruke Universal Basic Income prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UBI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 UBI, av en total maksimal forsyning på 0.00 UBI.
Hvor kan jeg kjøpe Universal Basic Income?
Copy link to sectionDu kan kjøpe Universal Basic Income på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Universal Basic Income forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Universal Basic Income på?
Copy link to sectionDen enkleste måten å investere i Universal Basic Income på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Universal Basic Income