Universal Store of Value (USV)
Universal Store of Value (USV)
Pris på Universal Store of Value er €0.93, en +0.88% endring i løpet av de siste 7 dagene. Lær mer om Universal Store of Value prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.008786000000 |
---|---|
24h Høy | €0.93 |
24h Lav | €0.92 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7345 |
Sirkulerende forsyning | - |
Maksimal forsyning | 1M |
Universal Store of Value markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USV/DAI | €13.17 | - | - | 8 | Nylig |
2 |
![]() |
SHACK/USV | €0.000132738888 | - | - | 0 | Nylig |
3 |
![]() |
RADIO/USV | €0.000389114368 | - | - | 50 | Nylig |
4 |
![]() |
USV/BUSD | €7.98 | - | - | 12 | Nylig |
5 |
![]() |
DAI/USV | €0.88 | - | - | 11 | Nylig |
6 |
![]() |
RADIO/USV | €0.000403242256 | - | - | 15 | Nylig |
7 |
![]() |
RADIO/USV | €0.000458550126 | - | - | 8 | Nylig |
8 |
![]() |
DAI/USV | €0.88 | - | - | 5 | Nylig |
9 |
![]() |
USDCE/USV | €0.88 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Universal Store of Value prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.92402 | €0.93423 | €0.92402 | €0.93423 | €0 | €0 |
Apr 15, 2025 | €0.93030 | €0.93030 | €0.92832 | €0.92832 | €0 | €0 |
Apr 14, 2025 | €0.93030 | €0.93030 | €0.93030 | €0.93030 | €0 | €0 |
Apr 6, 2025 | €0.93244 | €0.93244 | €0.92424 | €0.92424 | €0 | €0 |
Apr 5, 2025 | €0.93244 | €0.93244 | €0.93244 | €0.93244 | €0 | €0 |
Apr 4, 2025 | €0.93244 | €0.93244 | €0.93244 | €0.93244 | €0 | €0 |
Apr 3, 2025 | €0.93588 | €0.93588 | €0.93244 | €0.93244 | €0 | €0 |
Mar 31, 2025 | €0.95026 | €0.95026 | €0.94730 | €0.94730 | €0 | €0 |
Mar 30, 2025 | €0.95026 | €0.95026 | €0.95026 | €0.95026 | €0 | €0 |
Mar 26, 2025 | €0.98024 | €0.98024 | €0.98024 | €0.98024 | €0 | €0 |
Mar 25, 2025 | €0.99166 | €0.99166 | €0.98024 | €0.98024 | €0 | €0 |
Mar 24, 2025 | €0.99330 | €0.99765 | €0.99166 | €0.99166 | €0 | €0 |
Mar 23, 2025 | €0.99330 | €0.99330 | €0.99330 | €0.99330 | €0 | €0 |
Mar 19, 2025 | €0.99030 | €0.99502 | €0.99030 | €0.99502 | €0 | €0 |
Mar 18, 2025 | €0.99347 | €0.99347 | €0.99030 | €0.99030 | €0 | €0 |
Mar 17, 2025 | €0.99083 | €0.99347 | €0.99083 | €0.99347 | €0 | €0 |
Mar 16, 2025 | €0.99083 | €0.99083 | €0.99083 | €0.99083 | €0 | €0 |
Mar 15, 2025 | €0.99083 | €0.99083 | €0.99083 | €0.99083 | €0 | €0 |
Mar 13, 2025 | €0.98893 | €0.99083 | €0.98893 | €0.99083 | €0 | €0 |
Mar 12, 2025 | €0.98893 | €0.98893 | €0.98893 | €0.98893 | €0 | €0 |
Mar 11, 2025 | €0.98893 | €0.98893 | €0.98893 | €0.98893 | €0 | €0 |
Mar 10, 2025 | €1.01 | €1.01 | €0.98893 | €0.98893 | €5 | €0 |
Mar 9, 2025 | €1.02 | €1.02 | €1.01 | €1.01 | €0 | €0 |
Mar 4, 2025 | €1.03 | €1.03 | €1.02 | €1.02 | €0 | €0 |
Mar 2, 2025 | €1.04 | €1.06 | €1.04 | €1.06 | €5 | €0 |
Mar 1, 2025 | €1.03 | €1.04 | €1.03 | €1.04 | €3 | €0 |
Feb 28, 2025 | €1.04 | €1.04 | €1.03 | €1.03 | €2 | €0 |
Feb 27, 2025 | €1.05 | €1.05 | €1.04 | €1.04 | €2 | €0 |
Feb 26, 2025 | €1.04 | €1.05 | €1.04 | €1.05 | €2 | €0 |
Feb 25, 2025 | €1.05 | €1.05 | €1.04 | €1.04 | €4 | €0 |
Feb 24, 2025 | €1.06 | €1.06 | €1.05 | €1.05 | €3 | €0 |
Feb 21, 2025 | €1.07 | €1.07 | €1.06 | €1.06 | €5 | €0 |
Feb 19, 2025 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Feb 18, 2025 | €1.08 | €1.08 | €1.07 | €1.07 | €7 | €0 |
Feb 16, 2025 | €1.18 | €1.19 | €1.08 | €1.08 | €28 | €0 |
Feb 13, 2025 | €1.19 | €1.19 | €1.18 | €1.18 | €2 | €0 |
Feb 11, 2025 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Feb 10, 2025 | €1.31 | €1.31 | €1.18 | €1.18 | €406 | €0 |
Feb 9, 2025 | €1.30 | €1.31 | €1.30 | €1.31 | €2 | €0 |
Feb 8, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Feb 6, 2025 | €1.33 | €1.33 | €1.31 | €1.31 | €3 | €0 |
Feb 5, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Feb 4, 2025 | €1.34 | €1.34 | €1.33 | €1.33 | €3 | €0 |
Feb 3, 2025 | €1.33 | €1.34 | €1.30 | €1.34 | €19 | €0 |
Feb 2, 2025 | €1.37 | €1.37 | €1.33 | €1.33 | €8 | €0 |
Jan 31, 2025 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Jan 30, 2025 | €1.37 | €1.38 | €1.37 | €1.38 | €3 | €0 |
Jan 29, 2025 | €1.38 | €1.38 | €1.37 | €1.37 | €2 | €0 |
Jan 28, 2025 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Jan 27, 2025 | €1.40 | €1.40 | €1.37 | €1.38 | €8 | €0 |
Jan 25, 2025 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Jan 23, 2025 | €1.41 | €1.41 | €1.40 | €1.40 | €1 | €0 |
Jan 22, 2025 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jan 21, 2025 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jan 20, 2025 | €1.44 | €1.45 | €1.41 | €1.41 | €10 | €0 |
Jan 18, 2025 | €1.49 | €1.50 | €1.45 | €1.45 | €22 | €0 |
Jan 17, 2025 | €1.48 | €1.50 | €1.48 | €1.49 | €8 | €0 |
Jan 16, 2025 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jan 15, 2025 | €1.46 | €1.48 | €1.46 | €1.48 | €5 | €0 |
Jan 13, 2025 | €1.47 | €1.47 | €1.46 | €1.46 | €3 | €0 |
Jan 11, 2025 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Jan 10, 2025 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Jan 8, 2025 | €1.50 | €1.50 | €1.47 | €1.47 | €3 | €0 |
Jan 7, 2025 | €1.51 | €1.51 | €1.50 | €1.50 | €6 | €0 |
Jan 4, 2025 | €1.69 | €1.74 | €1.69 | €1.74 | €25 | €0 |
Jan 3, 2025 | €1.68 | €1.69 | €1.68 | €1.69 | €1 | €0 |
Jan 1, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Dec 30, 2024 | €1.68 | €1.68 | €1.67 | €1.67 | €4 | €0 |
Dec 25, 2024 | €1.71 | €1.72 | €1.71 | €1.72 | €1 | €0 |
Dec 24, 2024 | €1.69 | €1.71 | €1.69 | €1.71 | €3 | €0 |
Dec 22, 2024 | €1.69 | €1.69 | €1.68 | €1.68 | €1 | €0 |
Dec 19, 2024 | €1.72 | €1.72 | €1.68 | €1.68 | €8 | €0 |
Dec 18, 2024 | €1.76 | €1.76 | €1.72 | €1.72 | €17 | €0 |
Dec 16, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €1 | €0 |
Dec 15, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Dec 13, 2024 | €1.75 | €1.78 | €1.75 | €1.78 | €5 | €0 |
Dec 12, 2024 | €1.73 | €1.75 | €1.73 | €1.75 | €5 | €0 |
Dec 11, 2024 | €1.70 | €1.73 | €1.70 | €1.73 | €7 | €0 |
Dec 8, 2024 | €1.77 | €1.77 | €1.76 | €1.76 | €2 | €0 |
Dec 6, 2024 | €1.76 | €1.77 | €1.75 | €1.77 | €7 | €0 |
Dec 4, 2024 | €1.75 | €1.77 | €1.75 | €1.77 | €7 | €0 |
Dec 3, 2024 | €1.71 | €1.75 | €1.71 | €1.75 | €13 | €0 |
Dec 2, 2024 | €1.69 | €1.71 | €1.69 | €1.71 | €11 | €0 |
Dec 1, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Nov 30, 2024 | €1.68 | €1.69 | €1.68 | €1.69 | €2 | €0 |
Nov 29, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Nov 28, 2024 | €1.67 | €1.68 | €1.67 | €1.68 | €2 | €0 |
Nov 27, 2024 | €1.66 | €1.67 | €1.66 | €1.67 | €3 | €0 |
Nov 26, 2024 | €1.67 | €1.67 | €1.66 | €1.66 | €3 | €0 |
Nov 24, 2024 | €1.68 | €1.68 | €1.67 | €1.67 | €3 | €0 |
Nov 22, 2024 | €1.61 | €1.62 | €1.61 | €1.62 | €2 | €0 |
Nov 21, 2024 | €1.60 | €1.61 | €1.60 | €1.61 | €3 | €0 |
Nov 20, 2024 | €1.60 | €1.61 | €1.60 | €1.60 | €5 | €0 |
Nov 18, 2024 | €1.55 | €1.59 | €1.54 | €1.59 | €56 | €0 |
Nov 17, 2024 | €1.56 | €1.56 | €1.55 | €1.55 | €3 | €0 |
Nov 15, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 14, 2024 | €1.53 | €1.53 | €1.52 | €1.52 | €3 | €0 |
Nov 8, 2024 | €1.51 | €1.54 | €1.51 | €1.54 | €7 | €0 |
Nov 1, 2024 | €1.50 | €1.53 | €1.50 | €1.53 | €87 | €0 |
Oct 30, 2024 | €1.50 | €1.51 | €1.50 | €1.51 | €2 | €0 |
Universal Store of Value prisstatistikk
Advanced chart
Technical analysis
Om Universal Store of Value
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x88536C9B2C4701b8dB824e6A16829D5B5Eb84440, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x88536C9B2C4701b8dB824e6A16829D5B5Eb84440, https://polygonscan.com/token/0xAC63686230f64BDEAF086Fe6764085453ab3023F, https://bscscan.com/token/0xaf6162DC717CFC8818eFC8d6f46a41Cf7042fCBA, https://snowtrace.io/token/0xb0a8E082E5f8d2a04e74372c1bE47737d85A0E73
Hva er Universal Store of Value pris i dag?
Copy link to sectionUSV prisen er for øyeblikket €0.93. Prisen på Universal Store of Value er -6.11% de siste 30 dagene. Du kan bruke live Universal Store of Value-diagrammet for å spore USV/NOK-prisen i sanntid ovenfor, eller sammenligne Universal Store of Value-verdien i dag med tidligere ytelse ved å bruke Universal Store of Value prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på USV?
Copy link to sectionDen sirkulerende forsyningen er 0.00 USV, av en total maksimal forsyning på 1,000,000.00 USV.
Hvor kan jeg kjøpe Universal Store of Value?
Copy link to sectionDu kan kjøpe Universal Store of Value på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Universal Store of Value forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Universal Store of Value på?
Copy link to sectionDen enkleste måten å investere i Universal Store of Value på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Universal Store of Value