UNIVERSE ISLAND (UIM)
UNIVERSE ISLAND (UIM)
Pris på UNIVERSE ISLAND er €0.00, en -25.37% endring i løpet av de siste 7 dagene. Lær mer om UNIVERSE ISLAND prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000143749 |
24h Lav | €0.000000142136 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100B |
UNIVERSE ISLAND markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UIM/BUSD | €1.56 | - | - | 0 | Nylig |
2 |
![]() |
UIM/WBNB | €1.47 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
UNIVERSE ISLAND prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Jan 13, 2025 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Jan 10, 2025 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Jan 9, 2025 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Jan 8, 2025 | €1.43 | €1.44 | €1.42 | €1.42 | €0 | €0 |
Jan 7, 2025 | €1.90 | €1.90 | €1.37 | €1.43 | €1 | €0 |
Jan 5, 2025 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Jan 4, 2025 | €1.86 | €1.86 | €1.84 | €1.84 | €0 | €0 |
Jan 3, 2025 | €1.84 | €1.86 | €1.84 | €1.86 | €0 | €0 |
Jan 1, 2025 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Dec 31, 2024 | €1.84 | €1.84 | €1.83 | €1.84 | €0 | €0 |
Dec 30, 2024 | €1.88 | €1.88 | €1.84 | €1.84 | €0 | €0 |
Dec 26, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Dec 25, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Dec 24, 2024 | €1.83 | €1.86 | €1.83 | €1.83 | €0 | €0 |
Dec 23, 2024 | €1.77 | €1.83 | €1.77 | €1.83 | €0 | €0 |
Dec 18, 2024 | €1.74 | €2.94 | €1.74 | €2.94 | €3 | €0 |
Dec 15, 2024 | €1.56 | €1.79 | €1.56 | €1.79 | €1 | €0 |
Dec 14, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Dec 13, 2024 | €1.56 | €1.58 | €1.56 | €1.56 | €0 | €0 |
Dec 12, 2024 | €1.46 | €1.65 | €1.46 | €1.56 | €0 | €0 |
Dec 11, 2024 | €1.78 | €1.78 | €1.41 | €1.46 | €1 | €0 |
Dec 10, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Dec 8, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Dec 7, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Dec 5, 2024 | €1.87 | €1.92 | €1.87 | €1.87 | €0 | €0 |
Dec 4, 2024 | €1.75 | €1.87 | €1.75 | €1.87 | €0 | €0 |
Dec 3, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Dec 2, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Dec 1, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Nov 30, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Nov 29, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Nov 27, 2024 | €1.53 | €1.53 | €1.51 | €1.53 | €0 | €0 |
Nov 26, 2024 | €1.58 | €1.58 | €1.53 | €1.53 | €0 | €0 |
Nov 24, 2024 | €1.56 | €1.74 | €1.44 | €1.59 | €0 | €0 |
Nov 21, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Nov 20, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Nov 19, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Nov 18, 2024 | €4.55 | €4.55 | €4.53 | €4.55 | €0 | €0 |
Nov 16, 2024 | €5.68 | €5.68 | €4.56 | €4.56 | €0 | €0 |
Nov 14, 2024 | €7.05 | €7.16 | €7.05 | €7.16 | €0 | €0 |
Nov 9, 2024 | €6.99 | €7.18 | €6.99 | €7.18 | €0 | €0 |
Nov 3, 2024 | €6.83 | €6.85 | €6.75 | €6.77 | €0 | €0 |
Oct 28, 2024 | €5.38 | €5.50 | €5.38 | €5.50 | €0 | €0 |
Oct 23, 2024 | €5.46 | €5.46 | €5.44 | €5.46 | €0 | €0 |
Oct 20, 2024 | €5.50 | €5.50 | €5.50 | €5.50 | €0 | €0 |
Oct 17, 2024 | €5.55 | €5.55 | €5.50 | €5.50 | €0 | €0 |
Oct 7, 2024 | €5.11 | €5.16 | €5.11 | €5.16 | €0 | €0 |
Oct 2, 2024 | €5.05 | €5.05 | €4.98 | €5.05 | €0 | €0 |
Sep 23, 2024 | €5.20 | €5.34 | €5.20 | €5.34 | €0 | €0 |
Sep 18, 2024 | €5.03 | €5.06 | €5.03 | €5.03 | €0 | €0 |
Jul 8, 2024 | €6.29 | €6.41 | €6.17 | €6.34 | €0 | €0 |
Jul 5, 2024 | €6.43 | €6.43 | €6.09 | €6.28 | €0 | €0 |
Jul 1, 2024 | €7.04 | €7.05 | €7.04 | €7.04 | €0 | €0 |
May 21, 2024 | €2.33 | €2.37 | €1.78 | €1.78 | €3 | €0 |
May 15, 2024 | €2.94 | €2.94 | €2.91 | €2.94 | €0 | €0 |
May 13, 2024 | €2.87 | €3.42 | €2.87 | €2.98 | €7 | €0 |
May 6, 2024 | €7.21 | €7.24 | €7.21 | €7.21 | €0 | €0 |
May 3, 2024 | €5.32 | €5.37 | €5.18 | €5.37 | €0 | €0 |
May 1, 2024 | €5.19 | €5.19 | €4.99 | €5.02 | €0 | €0 |
Apr 25, 2024 | €8.40 | €8.47 | €4.96 | €4.96 | €13 | €0 |
Apr 19, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €15 | €0 |
Apr 7, 2024 | €1.80 | €1.82 | €1.80 | €1.82 | €66 | €0 |
Apr 3, 2024 | €1.82 | €1.82 | €1.81 | €1.81 | €6 | €0 |
Mar 28, 2024 | €1.84 | €1.84 | €1.84 | €1.84 | €6 | €0 |
Mar 26, 2024 | €1.70 | €1.84 | €1.70 | €1.84 | €354 | €0 |
Mar 17, 2024 | €1.40 | €1.44 | €1.40 | €1.44 | €1 | €0 |
Mar 6, 2024 | €1.51 | €1.57 | €1.51 | €1.57 | €294 | €0 |
Mar 5, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Mar 4, 2024 | €1.52 | €1.52 | €1.51 | €1.51 | €29 | €0 |
Feb 23, 2024 | €1.63 | €1.63 | €1.61 | €1.61 | €33 | €0 |
Feb 21, 2024 | €1.75 | €1.75 | €1.62 | €1.62 | €324 | €0 |
Feb 20, 2024 | €1.78 | €1.78 | €1.75 | €1.75 | €63 | €0 |
Feb 18, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €75 | €0 |
Feb 12, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Feb 11, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Feb 10, 2024 | €1.80 | €1.80 | €1.79 | €1.79 | €18 | €0 |
Feb 8, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €5 | €0 |
Jan 29, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
Jan 26, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jan 24, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €4 | €0 |
Jan 22, 2024 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Jan 17, 2024 | €1.94 | €2.14 | €1.93 | €2.14 | €459 | €0 |
Jan 15, 2024 | €1.94 | €1.94 | €1.93 | €1.93 | €46 | €0 |
Dec 27, 2023 | €2.20 | €2.20 | €2.19 | €2.19 | €22 | €0 |
Dec 23, 2023 | €2.74 | €2.78 | €2.74 | €2.78 | €73 | €0 |
Dec 21, 2023 | €2.91 | €2.91 | €2.66 | €2.66 | €541 | €0 |
Dec 15, 2023 | €2.81 | €3.31 | €2.81 | €3.18 | €1,153 | €0 |
Dec 2, 2023 | €1.28 | €1.31 | €1.28 | €1.31 | €96 | €0 |
Nov 22, 2023 | €1.33 | €1.33 | €1.31 | €1.31 | €76 | €0 |
Nov 16, 2023 | €1.34 | €1.34 | €1.33 | €1.33 | €2 | €0 |
Nov 9, 2023 | €1.16 | €1.35 | €1.16 | €1.35 | €521 | €0 |
Nov 6, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Nov 3, 2023 | €1.15 | €1.16 | €1.13 | €1.13 | €61 | €0 |
Oct 29, 2023 | €1.17 | €1.17 | €1.16 | €1.16 | €5 | €0 |
Oct 23, 2023 | €1.01 | €1.01 | €1.00 | €1.00 | €57 | €0 |
Oct 20, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €9 | €0 |
Oct 3, 2023 | €1.30 | €1.30 | €1.29 | €1.29 | €5 | €0 |
Oct 2, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Oct 1, 2023 | €1.46 | €1.46 | €1.30 | €1.30 | €405 | €0 |
UNIVERSE ISLAND prisstatistikk
Advanced chart
Technical analysis
Om UNIVERSE ISLAND
Copy link to sectionRessurser
Copy link to sectionHva er UNIVERSE ISLAND pris i dag?
Copy link to sectionUIM prisen er for øyeblikket €0.00. Prisen på UNIVERSE ISLAND er -9.01% de siste 30 dagene. Du kan bruke live UNIVERSE ISLAND-diagrammet for å spore UIM/NOK-prisen i sanntid ovenfor, eller sammenligne UNIVERSE ISLAND-verdien i dag med tidligere ytelse ved å bruke UNIVERSE ISLAND prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UIM?
Copy link to sectionDen sirkulerende forsyningen er 0.00 UIM, av en total maksimal forsyning på 100,000,000,000.00 UIM.
Hvor kan jeg kjøpe UNIVERSE ISLAND?
Copy link to sectionDu kan kjøpe UNIVERSE ISLAND på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy UNIVERSE ISLAND forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i UNIVERSE ISLAND på?
Copy link to sectionDen enkleste måten å investere i UNIVERSE ISLAND på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
UNIVERSE ISLAND