Universidad de Chile Fan Token (UCH)
Universidad de Chile Fan Token (UCH)
Pris på Universidad de Chile Fan Token er €0.00, en +32.04% endring i løpet av de siste 7 dagene. Lær mer om Universidad de Chile Fan Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.07 |
24h Lav | €0.07 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 1.42M |
Maksimal forsyning | 5M |
Universidad de Chile Fan Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UCH/CHZ | €0.08 | - | - | 162 | Nylig |
2 |
![]() |
UCH/CHZ | €0.29 | €11.52 | €29.95 | 15,763 | Nylig | Ingen data funnet | Ingen data funnet |
Universidad de Chile Fan Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 11, 2024 | €0.06993 | €0.06993 | €0.06993 | €0.06993 | €0 | €81,289 |
Oct 4, 2024 | €0.05138 | €0.05648 | €0.04852 | €0.05648 | €14 | €65,655 |
Sep 28, 2024 | €0.07797 | €0.08609 | €0.07201 | €0.08033 | €316 | €93,375 |
Sep 25, 2024 | €0.08404 | €0.09507 | €0.08310 | €0.08926 | €1,277 | €103,756 |
Sep 23, 2024 | €0.07838 | €0.08529 | €0.07736 | €0.08317 | €119 | €96,677 |
Sep 18, 2024 | €0.07130 | €0.07347 | €0.06925 | €0.07347 | €120 | €85,400 |
Aug 13, 2024 | €0.07232 | €0.08562 | €0.07204 | €0.08122 | €94 | €94,414 |
Jul 18, 2024 | €0.08961 | €0.09147 | €0.08166 | €0.08951 | €48 | €104,048 |
Jul 8, 2024 | €0.07779 | €0.08409 | €0.07371 | €0.07990 | €22 | €92,872 |
Jul 6, 2024 | €0.07758 | €0.08670 | €0.05699 | €0.08345 | €495 | €97,002 |
Jun 27, 2024 | €0.09331 | €0.10341 | €0.09048 | €0.10137 | €28 | €117,832 |
Jun 24, 2024 | €0.10508 | €0.10567 | €0.06764 | €0.08420 | €508 | €97,879 |
Jun 1, 2024 | €0.17575 | €0.22270 | €0.15906 | €0.15927 | €757 | €185,141 |
May 31, 2024 | €0.19148 | €0.19423 | €0.14069 | €0.17575 | €616 | €204,295 |
May 13, 2024 | €0.14101 | €0.14112 | €0.12847 | €0.12858 | €141 | €149,460 |
May 6, 2024 | €0.14539 | €0.16606 | €0.14253 | €0.14670 | €182 | €170,522 |
Apr 30, 2024 | €0.13436 | €0.14799 | €0.12465 | €0.13637 | €191 | €158,519 |
Apr 10, 2024 | €0.18289 | €0.18369 | €0.16727 | €0.17597 | €158 | €204,548 |
Feb 26, 2024 | €0.18513 | €0.20563 | €0.18196 | €0.19806 | €284 | €230,228 |
Feb 25, 2024 | €0.18402 | €0.19820 | €0.18300 | €0.18513 | €121 | €215,195 |
Feb 17, 2024 | €0.19445 | €0.19680 | €0.17041 | €0.17234 | €315 | €200,329 |
Feb 16, 2024 | €0.18711 | €0.19445 | €0.16918 | €0.19445 | €333 | €226,034 |
Jan 20, 2024 | €0.19044 | €0.23047 | €0.18523 | €0.21800 | €9,535 | €253,406 |
Jan 3, 2024 | €0.16842 | €0.18685 | €0.15474 | €0.16273 | €10,794 | €189,157 |
Dec 26, 2023 | €0.18434 | €0.19055 | €0.16544 | €0.18336 | €7,733 | €213,145 |
Dec 25, 2023 | €0.19535 | €0.19722 | €0.17507 | €0.18435 | €12,441 | €214,296 |
Dec 8, 2023 | €0.29825 | €0.30666 | €0.28270 | €0.30001 | €1,900 | €348,745 |
Nov 7, 2023 | €0.26627 | €0.26906 | €0.25440 | €0.26479 | €10,692 | €307,795 |
Nov 3, 2023 | €0.24176 | €0.24401 | €0.23203 | €0.24165 | €9,910 | €230,813 |
Oct 26, 2023 | €0.22332 | €0.23364 | €0.19895 | €0.22122 | €8,779 | €211,297 |
Oct 9, 2023 | €0.23293 | €0.23421 | €0.21551 | €0.22737 | €8,507 | €217,172 |
Oct 8, 2023 | €0.23823 | €0.24452 | €0.23112 | €0.23296 | €9,895 | €222,510 |
Oct 7, 2023 | €0.22676 | €0.24166 | €0.21999 | €0.23821 | €8,322 | €227,530 |
Oct 5, 2023 | €0.22939 | €0.24231 | €0.21477 | €0.22914 | €10,331 | €218,860 |
Oct 3, 2023 | €0.26472 | €0.26822 | €0.22168 | €0.22645 | €9,781 | €216,292 |
Oct 2, 2023 | €0.27268 | €0.28072 | €0.23571 | €0.26473 | €10,070 | €252,861 |
Sep 30, 2023 | €0.26457 | €0.29518 | €0.25945 | €0.26564 | €11,732 | €253,722 |
Sep 28, 2023 | €0.25302 | €0.26221 | €0.24556 | €0.25716 | €10,336 | €245,627 |
Sep 24, 2023 | €0.26966 | €0.27040 | €0.25616 | €0.25836 | €114,146 | €246,768 |
Sep 12, 2023 | €0.27023 | €0.27986 | €0.26330 | €0.27001 | €23,023 | €257,897 |
Sep 8, 2023 | €0.28734 | €0.33246 | €0.28153 | €0.30106 | €319,742 | €287,554 |
Aug 30, 2023 | €0.28447 | €0.28826 | €0.26983 | €0.28448 | €11,904 | €271,719 |
Aug 29, 2023 | €0.27544 | €0.29098 | €0.27324 | €0.28448 | €11,474 | €271,719 |
Aug 28, 2023 | €0.28098 | €0.28510 | €0.26974 | €0.27544 | €11,910 | €263,089 |
Aug 27, 2023 | €0.27921 | €0.29153 | €0.27270 | €0.28101 | €11,448 | €268,405 |
Aug 26, 2023 | €0.27176 | €0.29024 | €0.26161 | €0.27921 | €13,077 | €266,691 |
Aug 25, 2023 | €0.28853 | €0.30366 | €0.26593 | €0.27176 | €10,637 | €259,575 |
Aug 24, 2023 | €0.29253 | €0.30107 | €0.27226 | €0.28856 | €14,076 | €275,621 |
Aug 23, 2023 | €0.28172 | €0.30194 | €0.26075 | €0.29253 | €11,328 | €279,411 |
Aug 22, 2023 | €0.28534 | €0.29752 | €0.26822 | €0.28171 | €11,382 | €269,076 |
Aug 21, 2023 | €0.25774 | €0.33035 | €0.24555 | €0.28536 | €11,658 | €272,563 |
Aug 20, 2023 | €0.24545 | €0.26897 | €0.22697 | €0.25774 | €10,744 | €246,178 |
Aug 19, 2023 | €0.23468 | €0.25046 | €0.23197 | €0.24544 | €10,533 | €234,435 |
Aug 18, 2023 | €0.21829 | €0.24446 | €0.21687 | €0.23468 | €8,960 | €224,151 |
Aug 17, 2023 | €0.23428 | €0.26738 | €0.20895 | €0.21830 | €9,410 | €208,511 |
Aug 16, 2023 | €0.24868 | €0.25312 | €0.22413 | €0.23428 | €9,050 | €223,770 |
Aug 15, 2023 | €0.26328 | €0.26809 | €0.23552 | €0.24869 | €10,071 | €237,532 |
Aug 14, 2023 | €0.25866 | €0.27246 | €0.25090 | €0.26328 | €10,346 | €251,472 |
Aug 13, 2023 | €0.25355 | €0.27461 | €0.24881 | €0.25866 | €12,705 | €247,058 |
Aug 12, 2023 | €0.24758 | €0.29052 | €0.24504 | €0.25354 | €15,399 | €242,171 |
Aug 11, 2023 | €0.23257 | €0.26083 | €0.23075 | €0.24757 | €12,594 | €236,467 |
Aug 10, 2023 | €0.23584 | €0.24642 | €0.23199 | €0.23256 | €11,343 | €222,133 |
Aug 9, 2023 | €0.23795 | €0.24773 | €0.23213 | €0.23587 | €11,846 | €225,289 |
Aug 8, 2023 | €0.23206 | €0.24662 | €0.23077 | €0.23794 | €15,038 | €227,265 |
Aug 7, 2023 | €0.23643 | €0.24298 | €0.23008 | €0.23207 | €11,386 | €221,659 |
Aug 6, 2023 | €0.23564 | €0.24225 | €0.23352 | €0.23643 | €10,239 | €225,828 |
Aug 5, 2023 | €0.23910 | €0.23929 | €0.23146 | €0.23564 | €8,831 | €225,071 |
Aug 4, 2023 | €0.23565 | €0.24132 | €0.23435 | €0.23910 | €9,630 | €228,377 |
Aug 3, 2023 | €0.23474 | €0.23928 | €0.22901 | €0.23566 | €9,546 | €225,093 |
Aug 2, 2023 | €0.24012 | €0.24390 | €0.23396 | €0.23472 | €9,579 | €224,193 |
Aug 1, 2023 | €0.23808 | €0.24181 | €0.23129 | €0.24009 | €9,243 | €229,326 |
Jul 31, 2023 | €0.23872 | €0.24345 | €0.23091 | €0.23807 | €11,264 | €227,396 |
Jul 30, 2023 | €0.24474 | €0.26218 | €0.23577 | €0.23872 | €11,081 | €228,011 |
Jul 29, 2023 | €0.24021 | €0.25398 | €0.23680 | €0.24472 | €13,421 | €233,749 |
Jul 28, 2023 | €0.24027 | €0.25052 | €0.23682 | €0.24021 | €11,291 | €229,440 |
Jul 27, 2023 | €0.23929 | €0.25396 | €0.23610 | €0.24027 | €13,653 | €229,497 |
Jul 26, 2023 | €0.23839 | €0.24298 | €0.23249 | €0.23929 | €11,978 | €228,560 |
Jul 25, 2023 | €0.23323 | €0.24527 | €0.23106 | €0.23839 | €9,839 | €227,698 |
Jul 24, 2023 | €0.24246 | €0.24319 | €0.22682 | €0.23322 | €9,525 | €222,765 |
Jul 23, 2023 | €0.23719 | €0.24756 | €0.23600 | €0.24248 | €9,152 | €231,601 |
Jul 22, 2023 | €0.24143 | €0.24375 | €0.23432 | €0.23715 | €9,153 | €226,509 |
Jul 21, 2023 | €0.23900 | €0.24368 | €0.23475 | €0.24143 | €9,315 | €230,597 |
Jul 20, 2023 | €0.24257 | €0.24462 | €0.23319 | €0.23898 | €9,583 | €228,257 |
Jul 19, 2023 | €0.24163 | €0.24711 | €0.23767 | €0.24258 | €9,063 | €231,702 |
Jul 18, 2023 | €0.24997 | €0.25198 | €0.23629 | €0.24160 | €9,078 | €230,766 |
Jul 17, 2023 | €0.24165 | €0.25254 | €0.23928 | €0.24999 | €9,572 | €238,780 |
Jul 16, 2023 | €0.24787 | €0.25173 | €0.24164 | €0.24167 | €8,252 | €230,829 |
Jul 15, 2023 | €0.24418 | €0.25212 | €0.23951 | €0.24790 | €9,935 | €236,779 |
Jul 14, 2023 | €0.26424 | €0.26424 | €0.23678 | €0.24419 | €9,723 | €233,238 |
Jul 13, 2023 | €0.23210 | €0.26540 | €0.23051 | €0.26424 | €10,278 | €252,390 |
Jul 12, 2023 | €0.23592 | €0.24140 | €0.22853 | €0.23210 | €8,958 | €221,689 |
Jul 11, 2023 | €0.23369 | €0.24418 | €0.23267 | €0.23592 | €10,096 | €225,342 |
Jul 10, 2023 | €0.23190 | €0.24026 | €0.22881 | €0.23368 | €9,389 | €223,200 |
Jul 9, 2023 | €0.23599 | €0.23800 | €0.23100 | €0.23192 | €9,038 | €221,518 |
Jul 8, 2023 | €0.23605 | €0.23908 | €0.23047 | €0.23599 | €9,033 | €225,403 |
Jul 7, 2023 | €0.22920 | €0.23920 | €0.22735 | €0.23606 | €9,436 | €225,474 |
Jul 6, 2023 | €0.23718 | €0.24310 | €0.22824 | €0.22921 | €8,902 | €218,927 |
Jul 5, 2023 | €0.24446 | €0.24775 | €0.23258 | €0.23718 | €9,268 | €226,545 |
Jul 4, 2023 | €0.24469 | €0.25198 | €0.23882 | €0.24448 | €8,830 | €233,510 |
Jul 3, 2023 | €0.23953 | €0.24660 | €0.23947 | €0.24468 | €9,579 | €233,710 |
Universidad de Chile Fan Token prisstatistikk
Advanced chart
Technical analysis
Om Universidad de Chile Fan Token
Copy link to sectionRessurser
Copy link to sectionHva er Universidad de Chile Fan Token pris i dag?
Copy link to sectionUCH prisen er for øyeblikket €0.00. Prisen på Universidad de Chile Fan Token er +0.14% de siste 30 dagene. Du kan bruke live Universidad de Chile Fan Token-diagrammet for å spore UCH/NOK-prisen i sanntid ovenfor, eller sammenligne Universidad de Chile Fan Token-verdien i dag med tidligere ytelse ved å bruke Universidad de Chile Fan Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UCH?
Copy link to sectionDen sirkulerende forsyningen er 1,419,078.00 UCH, av en total maksimal forsyning på 5,000,000.00 UCH.
Hvor kan jeg kjøpe Universidad de Chile Fan Token?
Copy link to sectionDu kan kjøpe Universidad de Chile Fan Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Universidad de Chile Fan Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Universidad de Chile Fan Token på?
Copy link to sectionDen enkleste måten å investere i Universidad de Chile Fan Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Universidad de Chile Fan Token