UniWorld (UNW)
UniWorld (UNW)
Pris på UniWorld er €0.000263394018, en +0.00% endring i løpet av de siste 7 dagene. Lær mer om UniWorld prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000263394018 |
24h Lav | €0.000263394018 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6677 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
UniWorld markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNW/USDT | €0.003382873580 | €89.62 | €11.54 | 30,222 | Nylig |
2 |
![]() |
UNW/USDT | €0.004129226708 | - | - | 0 | Nylig |
3 |
![]() |
UNW/USDT | €0.000263536070 | - | - | 0 | Nylig |
4 |
![]() |
UNW/USDT | €0.001330789062 | €35.11 | €0.17 | 0 | Nylig |
5 |
![]() |
UNW/USDT | €0.001089226778 | €0.06 | €0.003797546422 | 170,295 | Nylig |
6 |
![]() |
UNW/USDT | €0.001061111578 | €0.001177956592 | €1.13 | 0 | Nylig |
7 |
![]() |
UNW/USDT | €0.001110304392 | €0.40 | €0.003079036128 | 2,960 | Nylig |
8 |
![]() |
UNW/USDT | €0.001090746756 | €70.83 | €0.003794409820 | 144,338 | Nylig |
9 |
![]() |
UNW/USDT | €0.001100402570 | €0.001246531322 | €0.02 | 60,858 | Nylig |
10 |
![]() |
UNW/USDT | €0.001104786784 | €0.47 | €0.001977746172 | 55,185 | Nylig | Ingen data funnet | Ingen data funnet |
UniWorld prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Apr 16, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Apr 14, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Apr 7, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Apr 5, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Apr 3, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Apr 2, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 31, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 30, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 29, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 28, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 27, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 26, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 23, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 21, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 19, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 17, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 13, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 8, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 6, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 5, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 4, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 3, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 2, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Mar 1, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Feb 28, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Feb 24, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Feb 17, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Feb 15, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Feb 14, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Feb 11, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Feb 10, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Feb 8, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Feb 6, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Feb 5, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Feb 4, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Feb 3, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Feb 1, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 31, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 28, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 26, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 25, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 24, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 23, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 22, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 20, 2025 | €0.002834105650 | €0.002895893322 | €0.002685833027 | €0.002733367136 | €3,742 | €0 |
Jan 19, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 18, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 15, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 14, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 10, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 9, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 8, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 7, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 6, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 5, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 4, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 3, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Jan 2, 2025 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Dec 30, 2024 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Dec 27, 2024 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0.000263394018 | €0 | €0 |
Dec 26, 2024 | €0.000263349670 | €0.000263493995 | €0.000263245509 | €0.000263394018 | €0 | €0 |
Dec 25, 2024 | €0.000263440389 | €0.000263577859 | €0.000263297310 | €0.000263349670 | €0 | €0 |
Dec 22, 2024 | €0.003553691483 | €0.003716962763 | €0.003481129620 | €0.003596841788 | €949 | €0 |
Dec 18, 2024 | €0.000263608051 | €0.000263644753 | €0.000263291255 | €0.000263425232 | €0 | €0 |
Dec 17, 2024 | €0.000263646362 | €0.000263660872 | €0.000263282955 | €0.000263608051 | €0 | €0 |
Dec 15, 2024 | €0.000263511266 | €0.000263616417 | €0.000263398876 | €0.000263479323 | €0 | €0 |
Dec 13, 2024 | €0.000263591352 | €0.000263709075 | €0.000263480428 | €0.000263612032 | €0 | €0 |
Dec 12, 2024 | €0.000263737541 | €0.000263802964 | €0.000263410109 | €0.000263591352 | €0 | €0 |
Dec 11, 2024 | €0.000263765794 | €0.000263907585 | €0.000263592295 | €0.000263737541 | €0 | €0 |
Dec 7, 2024 | €0.000263956578 | €0.000263995376 | €0.000263761798 | €0.000263798382 | €0 | €0 |
Dec 5, 2024 | €0.000263967405 | €0.000264161021 | €0.000263591251 | €0.000264161021 | €0 | €0 |
Dec 3, 2024 | €0.000263679178 | €0.000263881155 | €0.000263447481 | €0.000263793289 | €0 | €0 |
Dec 1, 2024 | €0.000263726324 | €0.000263848354 | €0.000263634881 | €0.000263801053 | €0 | €0 |
Nov 30, 2024 | €0.000263689744 | €0.000263841290 | €0.000263626880 | €0.000263726324 | €0 | €0 |
Nov 29, 2024 | €0.000263621042 | €0.000263944726 | €0.000263590539 | €0.000263689744 | €0 | €0 |
Nov 28, 2024 | €0.000263825643 | €0.000263879527 | €0.000263567120 | €0.000263621042 | €0 | €0 |
Nov 27, 2024 | €0.003951672765 | €0.005652441841 | €0.003919620795 | €0.005374860924 | €83,937 | €0 |
Nov 24, 2024 | €0.000263840166 | €0.000263953762 | €0.000263544634 | €0.000263842299 | €0 | €0 |
Nov 23, 2024 | €0.000263855391 | €0.000264214382 | €0.000263719332 | €0.000263840166 | €0 | €0 |
Nov 22, 2024 | €0.000263866372 | €0.000263952000 | €0.000263497948 | €0.000263855391 | €0 | €0 |
Nov 21, 2024 | €0.003075232867 | €0.003178419907 | €0.003012559003 | €0.003178210917 | €170 | €0 |
Nov 19, 2024 | €0.000263729710 | €0.000263978949 | €0.000263597692 | €0.000263930100 | €0 | €0 |
Nov 18, 2024 | €0.000263636894 | €0.000263896348 | €0.000263513897 | €0.000263729710 | €0 | €0 |
Nov 16, 2024 | €0.000263672677 | €0.000263753252 | €0.000263536401 | €0.000263657294 | €0 | €0 |
Nov 14, 2024 | €0.003228222094 | €0.003345197937 | €0.003208432520 | €0.003256923734 | €198 | €0 |
Nov 9, 2024 | €0.000263704816 | €0.000263775648 | €0.000263593760 | €0.000263617319 | €0 | €0 |
Nov 8, 2024 | €0.000263727107 | €0.000263936498 | €0.000263617896 | €0.000263704816 | €0 | €0 |
Nov 3, 2024 | €0.000263515712 | €0.000263700980 | €0.000263424129 | €0.000263558404 | €0 | €0 |
Oct 31, 2024 | €0.000263492615 | €0.000263661043 | €0.000263152706 | €0.000263224769 | €0 | €0 |
Oct 30, 2024 | €0.000263495225 | €0.000263656432 | €0.000263318412 | €0.000263492615 | €0 | €0 |
Oct 28, 2024 | €0.000263248501 | €0.000263561175 | €0.000263159504 | €0.000263385980 | €0 | €0 |
Oct 15, 2024 | €0.000263478554 | €0.000263817494 | €0.000263396324 | €0.000263520378 | €0 | €0 |
Oct 2, 2024 | €0.000263587717 | €0.000263839977 | €0.000263474561 | €0.000263533847 | €0 | €0 |
Sep 27, 2024 | €0.000263624217 | €0.000263849745 | €0.000263548677 | €0.000263612689 | €0 | €0 |
Sep 23, 2024 | €0.000263619925 | €0.000263851333 | €0.000263512368 | €0.000263548813 | €0 | €0 |
Sep 17, 2024 | €0.000263570449 | €0.000263939708 | €0.000263495761 | €0.000263609561 | €0 | €0 |
Jul 21, 2024 | €0.000263675393 | €0.000263920671 | €0.000263587686 | €0.000263625156 | €0 | €0 |
Jul 9, 2024 | €0.004297195424 | €0.004396246602 | €0.004280496545 | €0.004396246602 | €2 | €0 |
Jul 8, 2024 | €0.000263528113 | €0.000264204751 | €0.000263462322 | €0.000263544892 | €0 | €0 |
UniWorld prisstatistikk
Advanced chart
Technical analysis
Om UniWorld
Copy link to sectionRessurser
Copy link to sectionHva er UniWorld pris i dag?
Copy link to sectionUNW prisen er for øyeblikket €0.000263394018. Prisen på UniWorld er +0.00% de siste 30 dagene. Du kan bruke live UniWorld-diagrammet for å spore UNW/NOK-prisen i sanntid ovenfor, eller sammenligne UniWorld-verdien i dag med tidligere ytelse ved å bruke UniWorld prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UNW?
Copy link to sectionDen sirkulerende forsyningen er 0.00 UNW, av en total maksimal forsyning på 0.00 UNW.
Hvor kan jeg kjøpe UniWorld?
Copy link to sectionDu kan kjøpe UniWorld på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy UniWorld forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i UniWorld på?
Copy link to sectionDen enkleste måten å investere i UniWorld på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
UniWorld