UpDeFi (UP)
UpDeFi (UP)
Pris på UpDeFi er €0.00, en +8.67% endring i løpet av de siste 7 dagene. Lær mer om UpDeFi prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000006571608 |
24h Lav | €0.000006571608 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
UpDeFi markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAKE/UP | €1.76 | - | - | 1 | Nylig |
2 |
![]() |
BSW/UP | €0.07 | - | - | 70 | Nylig | Ingen data funnet | Ingen data funnet |
UpDeFi prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.02028 | €0.02970 | €0.01514 | €0.01951 | €168,639 | €0 |
Jan 21, 2025 | €0.02375 | €0.03331 | €0.01673 | €0.02028 | €194,827 | €0 |
Jan 8, 2025 | €0.02402 | €0.03305 | €0.01925 | €0.02854 | €236,308 | €0 |
Jan 5, 2025 | €0.02887 | €0.03835 | €0.02243 | €0.02797 | €241,379 | €0 |
Dec 25, 2024 | €0.02471 | €0.03470 | €0.02144 | €0.02721 | €187,273 | €0 |
Dec 17, 2024 | €0.05827 | €0.06913 | €0.03751 | €0.03906 | €326,465 | €0 |
Dec 8, 2024 | €0.03762 | €0.04352 | €0.03226 | €0.03428 | €474,434 | €0 |
Dec 4, 2024 | €0.02848 | €0.03237 | €0.02768 | €0.03201 | €469,453 | €0 |
Dec 3, 2024 | €0.03043 | €0.03125 | €0.02732 | €0.02848 | €458,412 | €0 |
Nov 26, 2024 | €0.02531 | €0.03259 | €0.02033 | €0.02201 | €242,928 | €0 |
Nov 23, 2024 | €0.02091 | €0.04105 | €0.01702 | €0.02754 | €200,515 | €0 |
Nov 22, 2024 | €0.02691 | €0.03449 | €0.01929 | €0.02091 | €209,894 | €0 |
Nov 20, 2024 | €0.02290 | €0.06598 | €0.01719 | €0.03556 | €436,073 | €0 |
Nov 17, 2024 | €0.02635 | €0.03621 | €0.02123 | €0.02547 | €191,676 | €0 |
Nov 13, 2024 | €0.04374 | €0.04381 | €0.02673 | €0.03343 | €271,090 | €0 |
Sep 23, 2024 | €0.09267 | €0.10371 | €0.05206 | €0.06432 | €2,197,137 | €0 |
Jul 22, 2024 | €6.57 | €6.57 | €6.57 | €6.57 | €0 | €0 |
Jul 10, 2024 | €6.01 | €6.01 | €6.01 | €6.01 | €0 | €0 |
Jul 8, 2024 | €7.20 | €7.20 | €6.01 | €6.01 | €3 | €0 |
Jun 27, 2024 | €7.56 | €7.56 | €7.51 | €7.51 | €0 | €0 |
May 31, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
May 14, 2024 | €3.17 | €3.17 | €2.95 | €2.95 | €74 | €0 |
May 6, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
May 2, 2024 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
Apr 27, 2024 | €3.50 | €3.50 | €3.40 | €3.40 | €8 | €0 |
Apr 26, 2024 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
Apr 24, 2024 | €3.44 | €3.70 | €3.44 | €3.70 | €7 | €0 |
Apr 20, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Apr 14, 2024 | €2.77 | €3.13 | €2.77 | €3.13 | €25 | €0 |
Apr 5, 2024 | €4.46 | €4.46 | €4.28 | €4.28 | €0 | €0 |
Apr 4, 2024 | €4.62 | €4.62 | €4.46 | €4.46 | €61 | €0 |
Mar 27, 2024 | €4.55 | €4.59 | €4.55 | €4.59 | €12 | €0 |
Mar 22, 2024 | €5.24 | €5.29 | €5.01 | €5.01 | €115 | €0 |
Mar 18, 2024 | €5.29 | €5.29 | €5.29 | €5.29 | €0 | €0 |
Mar 15, 2024 | €6.32 | €6.32 | €5.86 | €6.02 | €99 | €0 |
Mar 4, 2024 | €7.19 | €7.58 | €5.92 | €7.14 | €1,099 | €0 |
Feb 23, 2024 | €6.55 | €7.58 | €6.55 | €7.58 | €10 | €0 |
Feb 11, 2024 | €6.29 | €6.34 | €6.29 | €6.34 | €84 | €0 |
Feb 6, 2024 | €6.20 | €6.26 | €6.06 | €6.26 | €77 | €0 |
Jan 31, 2024 | €6.66 | €6.66 | €6.32 | €6.32 | €23 | €0 |
Jan 12, 2024 | €0.000088055102 | €0.000088371430 | €0.000088055102 | €0.000088371430 | €15 | €0 |
Jan 10, 2024 | €8.59 | €8.59 | €8.11 | €8.11 | €8 | €0 |
Jan 1, 2024 | €0.000103790325 | €0.000103790325 | €0.000092901804 | €0.000097882404 | €428 | €0 |
Dec 31, 2023 | €0.000103790325 | €0.000103790325 | €0.000103790325 | €0.000103790325 | €0 | €0 |
Dec 29, 2023 | €0.000110222048 | €0.000114600345 | €0.000101805027 | €0.000101805027 | €89 | €0 |
Dec 26, 2023 | €0.000094501393 | €0.000121644304 | €0.000094501393 | €0.000108375534 | €29 | €0 |
Dec 18, 2023 | €7.69 | €7.73 | €7.24 | €7.64 | €3 | €0 |
Dec 4, 2023 | €0.000096648117 | €0.000100739419 | €0.000096173050 | €0.000098848730 | €1 | €0 |
Nov 26, 2023 | €0.000106642956 | €0.000106642956 | €0.000106642956 | €0.000106642956 | €0 | €0 |
Nov 24, 2023 | €0.000100951900 | €0.000101130053 | €0.000095618064 | €0.000098192882 | €3 | €0 |
Nov 23, 2023 | €0.000103392649 | €0.000108631957 | €0.000100356668 | €0.000100961083 | €179 | €0 |
Nov 19, 2023 | €0.000125154267 | €0.000126718728 | €0.000099792152 | €0.000105732949 | €996 | €0 |
Nov 1, 2023 | €6.96 | €7.58 | €6.83 | €7.48 | €38 | €0 |
Oct 22, 2023 | €5.96 | €6.02 | €5.96 | €5.96 | €0 | €0 |
Oct 16, 2023 | €6.45 | €6.68 | €6.45 | €6.54 | €1 | €0 |
Oct 8, 2023 | €6.90 | €7.07 | €6.51 | €6.51 | €197 | €0 |
Oct 6, 2023 | €6.47 | €6.91 | €6.34 | €6.89 | €123 | €0 |
Oct 4, 2023 | €6.68 | €6.68 | €6.58 | €6.65 | €18 | €0 |
Oct 2, 2023 | €6.97 | €7.74 | €6.93 | €7.61 | €97 | €0 |
Sep 27, 2023 | €5.04 | €5.87 | €4.99 | €5.86 | €296 | €0 |
Sep 24, 2023 | €5.00 | €5.06 | €4.99 | €5.01 | €2 | €0 |
Sep 9, 2023 | €4.20 | €4.22 | €4.20 | €4.20 | €11 | €0 |
Sep 6, 2023 | €4.38 | €4.39 | €4.13 | €4.19 | €99 | €0 |
Aug 31, 2023 | €4.31 | €4.64 | €4.31 | €4.49 | €92 | €0 |
Aug 30, 2023 | €3.88 | €4.34 | €3.88 | €4.31 | €117 | €0 |
Aug 29, 2023 | €3.91 | €3.91 | €3.88 | €3.88 | €0 | €0 |
Aug 28, 2023 | €3.82 | €3.91 | €3.80 | €3.91 | €35 | €0 |
Aug 27, 2023 | €3.75 | €3.83 | €3.75 | €3.82 | €17 | €0 |
Aug 26, 2023 | €4.18 | €4.20 | €3.65 | €3.75 | €284 | €0 |
Aug 25, 2023 | €4.17 | €4.18 | €4.11 | €4.18 | €0 | €0 |
Aug 24, 2023 | €4.12 | €4.21 | €4.10 | €4.17 | €13 | €0 |
Aug 23, 2023 | €4.11 | €4.18 | €4.06 | €4.12 | €19 | €0 |
Aug 22, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Aug 21, 2023 | €4.20 | €4.24 | €4.06 | €4.12 | €17 | €0 |
Aug 20, 2023 | €4.20 | €4.21 | €4.17 | €4.20 | €3 | €0 |
Aug 19, 2023 | €4.18 | €4.23 | €4.15 | €4.20 | €3 | €0 |
Aug 18, 2023 | €4.20 | €4.25 | €4.14 | €4.17 | €20 | €0 |
Aug 17, 2023 | €4.49 | €4.49 | €4.11 | €4.20 | €5 | €0 |
Aug 16, 2023 | €4.54 | €4.55 | €4.47 | €4.49 | €0 | €0 |
Aug 15, 2023 | €4.70 | €4.70 | €4.53 | €4.54 | €65 | €0 |
Aug 14, 2023 | €4.58 | €4.71 | €4.58 | €4.70 | €7 | €0 |
Aug 13, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Aug 12, 2023 | €4.55 | €4.61 | €4.55 | €4.58 | €13 | €0 |
Aug 11, 2023 | €4.57 | €4.58 | €4.53 | €4.55 | €8 | €0 |
Aug 10, 2023 | €4.62 | €4.63 | €4.57 | €4.57 | €3 | €0 |
Aug 9, 2023 | €4.69 | €4.71 | €4.60 | €4.62 | €27 | €0 |
Aug 8, 2023 | €4.65 | €4.69 | €4.65 | €4.69 | €0 | €0 |
Aug 7, 2023 | €4.83 | €4.83 | €4.65 | €4.65 | €65 | €0 |
Aug 6, 2023 | €4.78 | €4.88 | €4.78 | €4.84 | €29 | €0 |
Aug 5, 2023 | €4.82 | €4.82 | €4.77 | €4.78 | €6 | €0 |
Aug 4, 2023 | €4.81 | €4.84 | €4.81 | €4.82 | €0 | €0 |
Aug 3, 2023 | €4.81 | €4.82 | €4.78 | €4.81 | €10 | €0 |
Aug 2, 2023 | €4.85 | €4.87 | €4.72 | €4.81 | €23 | €0 |
Aug 1, 2023 | €4.85 | €4.89 | €4.76 | €4.85 | €9 | €0 |
Jul 31, 2023 | €4.42 | €4.98 | €4.42 | €4.86 | €112 | €0 |
Jul 30, 2023 | €4.45 | €4.45 | €4.42 | €4.42 | €0 | €0 |
Jul 29, 2023 | €4.44 | €4.45 | €4.40 | €4.45 | €30 | €0 |
Jul 28, 2023 | €4.36 | €4.45 | €4.36 | €4.44 | €6 | €0 |
Jul 27, 2023 | €4.02 | €4.37 | €4.02 | €4.36 | €112 | €0 |
Jul 26, 2023 | €3.97 | €4.04 | €3.96 | €4.02 | €24 | €0 |
UpDeFi prisstatistikk
Advanced chart
Technical analysis
Om UpDeFi
Copy link to sectionRessurser
Copy link to sectionHva er UpDeFi pris i dag?
Copy link to sectionUP prisen er for øyeblikket €0.00. Prisen på UpDeFi er -17.14% de siste 30 dagene. Du kan bruke live UpDeFi-diagrammet for å spore UP/NOK-prisen i sanntid ovenfor, eller sammenligne UpDeFi-verdien i dag med tidligere ytelse ved å bruke UpDeFi prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UP?
Copy link to sectionDen sirkulerende forsyningen er 0.00 UP, av en total maksimal forsyning på 1,000,000,000.00 UP.
Hvor kan jeg kjøpe UpDeFi?
Copy link to sectionDu kan kjøpe UpDeFi på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy UpDeFi forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i UpDeFi på?
Copy link to sectionDen enkleste måten å investere i UpDeFi på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
UpDeFi