Upfiring (UFR)
Upfiring (UFR)
Pris på Upfiring er €0.001485384146, en -31.83% endring i løpet av de siste 7 dagene. Lær mer om Upfiring prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000008093632 |
---|---|
24h Høy | €0.001496011344 |
24h Lav | €0.001482185896 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6478 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Upfiring markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFR/BTC | €0.001487540088 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Upfiring prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.001491800564 | €0.001495290209 | €0.001482185896 | €0.001485384146 | €0 | €0 |
Apr 17, 2025 | €0.002178845987 | €0.002178845987 | €0.001489236681 | €0.001491800564 | €5 | €0 |
Apr 16, 2025 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0 | €0 |
Apr 14, 2025 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0 | €0 |
Apr 6, 2025 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0 | €0 |
Apr 5, 2025 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0 | €0 |
Apr 4, 2025 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0 | €0 |
Apr 3, 2025 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0 | €0 |
Mar 31, 2025 | €0.001661970707 | €0.002209453637 | €0.001661970707 | €0.002175657559 | €3 | €0 |
Mar 29, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 27, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 24, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 23, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 21, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 20, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 18, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 17, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 16, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 13, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 12, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 9, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 8, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 7, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 6, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 4, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 3, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 2, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 1, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 28, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 27, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 26, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 24, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 19, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 18, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 16, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 15, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 14, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 11, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 8, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 7, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 5, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 4, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 3, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 1, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 30, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 29, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 28, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 27, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 26, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 25, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 24, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 23, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 20, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 19, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 16, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 14, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 11, 2025 | €0.002590264896 | €0.002590264896 | €0.001652189750 | €0.001661367247 | €2 | €0 |
Jan 9, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
Jan 8, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
Jan 7, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
Jan 6, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
Jan 5, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
Dec 22, 2024 | €0.002563320482 | €0.002565910196 | €0.002484673201 | €0.002505865215 | €0 | €0 |
Dec 20, 2024 | €0.002572693602 | €0.002583334530 | €0.002431600713 | €0.002576351520 | €0 | €0 |
Dec 16, 2024 | €0.002750638824 | €0.002840623391 | €0.002725876007 | €0.002793826891 | €0 | €0 |
Dec 15, 2024 | €0.002671536316 | €0.002766844845 | €0.002668454035 | €0.002750638824 | €0 | €0 |
Dec 14, 2024 | €0.002674168570 | €0.002704064838 | €0.002652982492 | €0.002671536316 | €0 | €0 |
Dec 12, 2024 | €0.002667369015 | €0.002700994153 | €0.002620067666 | €0.002636858990 | €0 | €0 |
Dec 11, 2024 | €0.002550036600 | €0.002684606420 | €0.002525683750 | €0.002667369015 | €0 | €0 |
Dec 10, 2024 | €0.002568929945 | €0.002588692109 | €0.002487355361 | €0.002550036600 | €0 | €0 |
Dec 9, 2024 | €0.002671450184 | €0.002671450184 | €0.002519350359 | €0.002568929945 | €0 | €0 |
Dec 8, 2024 | €0.002636607382 | €0.002671450184 | €0.002606161494 | €0.002671450184 | €0 | €0 |
Dec 7, 2024 | €0.002634926362 | €0.002649521228 | €0.002612053549 | €0.002632180206 | €0 | €0 |
Dec 6, 2024 | €0.002558497010 | €0.002689281505 | €0.002543939104 | €0.002634926362 | €0 | €0 |
Dec 5, 2024 | €0.002604893077 | €0.002730107029 | €0.002478580358 | €0.002545348289 | €0 | €0 |
Dec 4, 2024 | €0.002530570209 | €0.002614298036 | €0.002497694269 | €0.002604893077 | €0 | €0 |
Dec 3, 2024 | €0.002526447633 | €0.002536766428 | €0.002468179001 | €0.002530570209 | €0 | €0 |
Dec 1, 2024 | €0.002542434262 | €0.002578745204 | €0.002525603967 | €0.002565568768 | €0 | €0 |
Nov 29, 2024 | €0.002522204339 | €0.002599513689 | €0.002515546053 | €0.002568631450 | €0 | €0 |
Nov 28, 2024 | €0.002529485956 | €0.002547017701 | €0.002496187632 | €0.002522204339 | €0 | €0 |
Nov 27, 2024 | €0.002424390389 | €0.002566075873 | €0.002420376111 | €0.002529485956 | €0 | €0 |
Nov 26, 2024 | €0.002454665651 | €0.002503713046 | €0.002394255436 | €0.002424390389 | €0 | €0 |
Nov 25, 2024 | €0.002579997131 | €0.002606658912 | €0.002448148011 | €0.002454665651 | €0 | €0 |
Nov 24, 2024 | €0.002577598975 | €0.002599631766 | €0.002525530213 | €0.002579997131 | €0 | €0 |
Nov 22, 2024 | €0.002596778823 | €0.002625066746 | €0.002563466003 | €0.002609333684 | €0 | €0 |
Nov 20, 2024 | €0.002432307407 | €0.002500364106 | €0.002415847238 | €0.002484462522 | €0 | €0 |
Nov 19, 2024 | €0.002387164726 | €0.002477086118 | €0.002383499150 | €0.002432307407 | €0 | €0 |
Nov 18, 2024 | €0.002368059788 | €0.002436897842 | €0.002358441170 | €0.002387164726 | €0 | €0 |
Nov 17, 2024 | €0.002387504003 | €0.002408660167 | €0.002343744323 | €0.002368059788 | €0 | €0 |
Nov 16, 2024 | €0.002400383574 | €0.002416677564 | €0.002377175837 | €0.002387504003 | €0 | €0 |
Nov 14, 2024 | €0.002384457585 | €0.002415766964 | €0.002290513973 | €0.002297531551 | €0 | €0 |
Nov 5, 2024 | €0.001190602856 | €0.001840408543 | €0.001186036344 | €0.001829160788 | €1 | €0 |
Nov 3, 2024 | €0.001217490098 | €0.001218588895 | €0.001186489247 | €0.001208380123 | €0 | €0 |
Nov 1, 2024 | €0.001234332766 | €0.001256372806 | €0.001209258743 | €0.001221225073 | €0 | €0 |
Oct 4, 2024 | €0.002668474513 | €0.002743318922 | €0.002656496344 | €0.002725848202 | €0 | €0 |
Sep 23, 2024 | €0.002794720590 | €0.002843153576 | €0.002761402273 | €0.002781499863 | €0 | €0 |
Sep 22, 2024 | €0.002785017346 | €0.002809677433 | €0.002743868528 | €0.002794720590 | €0 | €0 |
Sep 17, 2024 | €0.002556841232 | €0.002692511020 | €0.002531601193 | €0.002649241985 | €0 | €0 |
Aug 13, 2024 | €0.002607394231 | €0.002703990278 | €0.002570179711 | €0.002661294315 | €0 | €0 |
Jul 17, 2024 | €0.002860035831 | €0.002900221907 | €0.002812246884 | €0.002818435644 | €0 | €0 |
Upfiring prisstatistikk
Advanced chart
Technical analysis
Om Upfiring
Copy link to sectionRessurser
Copy link to sectionHva er Upfiring pris i dag?
Copy link to sectionUFR prisen er for øyeblikket €0.001485384146. Prisen på Upfiring er -10.63% de siste 30 dagene. Du kan bruke live Upfiring-diagrammet for å spore UFR/NOK-prisen i sanntid ovenfor, eller sammenligne Upfiring-verdien i dag med tidligere ytelse ved å bruke Upfiring prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UFR?
Copy link to sectionDen sirkulerende forsyningen er 0.00 UFR, av en total maksimal forsyning på 0.00 UFR.
Hvor kan jeg kjøpe Upfiring?
Copy link to sectionDu kan kjøpe Upfiring på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Upfiring forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Upfiring på?
Copy link to sectionDen enkleste måten å investere i Upfiring på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Upfiring