UpToken (UP)
UpToken (UP)
Pris på UpToken er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om UpToken prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000293307539 |
24h Lav | €0.000293307539 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 183.47M |
Maksimal forsyning | - |
UpToken markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert | Ingen data funnet | Ingen data funnet | Ingen data funnet |
---|
UpToken prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01684 | €0.02621 | €0.01165 | €0.01595 | €174,021 | €0 |
Jan 25, 2025 | €0.02451 | €0.02894 | €0.01322 | €0.01879 | €174,597 | €0 |
Jan 24, 2025 | €0.01936 | €0.02958 | €0.01325 | €0.02451 | €177,618 | €0 |
Jan 22, 2025 | €0.02028 | €0.02971 | €0.01515 | €0.01951 | €168,696 | €0 |
Jan 21, 2025 | €0.02376 | €0.03332 | €0.01674 | €0.02028 | €194,893 | €0 |
Jan 19, 2025 | €0.02052 | €0.03021 | €0.01441 | €0.01862 | €212,592 | €0 |
Jan 16, 2025 | €0.02219 | €0.03156 | €0.01645 | €0.02924 | €197,553 | €0 |
Jan 15, 2025 | €0.01946 | €0.03036 | €0.01523 | €0.02219 | €196,352 | €0 |
Jan 13, 2025 | €0.02471 | €0.03220 | €0.01690 | €0.02036 | €206,367 | €0 |
Jan 11, 2025 | €0.02166 | €0.03098 | €0.01815 | €0.02285 | €195,008 | €0 |
Jan 3, 2025 | €0.02168 | €0.03794 | €0.01710 | €0.02411 | €211,191 | €0 |
Dec 24, 2024 | €0.02791 | €0.03450 | €0.02127 | €0.02472 | €188,138 | €0 |
Dec 18, 2024 | €0.03906 | €0.05384 | €0.02794 | €0.02998 | €262,610 | €0 |
Dec 13, 2024 | €0.03067 | €0.04365 | €0.02675 | €0.03728 | €262,550 | €0 |
Dec 12, 2024 | €0.02954 | €0.03110 | €0.02901 | €0.03014 | €449,290 | €0 |
Dec 10, 2024 | €0.03017 | €0.03254 | €0.02852 | €0.02954 | €461,646 | €0 |
Dec 8, 2024 | €0.03763 | €0.04353 | €0.03227 | €0.03429 | €474,596 | €0 |
Dec 3, 2024 | €0.03044 | €0.03126 | €0.02733 | €0.02849 | €458,569 | €0 |
Dec 2, 2024 | €0.03221 | €0.03265 | €0.02645 | €0.03044 | €41,151 | €0 |
Nov 30, 2024 | €0.03208 | €0.05528 | €0.03137 | €0.03718 | €364,876 | €0 |
Nov 22, 2024 | €0.02691 | €0.03451 | €0.01930 | €0.02092 | €209,966 | €0 |
Nov 20, 2024 | €0.02291 | €0.06600 | €0.01720 | €0.03557 | €436,222 | €0 |
Nov 17, 2024 | €0.02636 | €0.03622 | €0.02124 | €0.02548 | €191,741 | €0 |
Nov 13, 2024 | €0.04375 | €0.04382 | €0.02674 | €0.03344 | €271,182 | €0 |
Nov 2, 2024 | €0.01459 | €0.01680 | €0.01261 | €0.01450 | €730,135 | €0 |
Nov 1, 2024 | €0.01476 | €0.01645 | €0.01312 | €0.01459 | €725,807 | €0 |
Oct 26, 2024 | €0.01781 | €0.01991 | €0.01479 | €0.01631 | €734,894 | €0 |
Oct 23, 2024 | €0.01668 | €0.02461 | €0.01066 | €0.01408 | €187,878 | €0 |
Oct 19, 2024 | €0.01850 | €0.01932 | €0.01171 | €0.01846 | €193,011 | €0 |
Oct 18, 2024 | €0.01430 | €0.01933 | €0.009061185099 | €0.01850 | €162,331 | €0 |
Oct 16, 2024 | €0.01454 | €0.02026 | €0.01025 | €0.01459 | €167,781 | €0 |
Oct 12, 2024 | €0.01693 | €0.01718 | €0.01008 | €0.01542 | €166,583 | €0 |
Oct 9, 2024 | €0.01439 | €0.01769 | €0.01002 | €0.01387 | €163,658 | €0 |
Oct 8, 2024 | €0.01939 | €0.02570 | €0.009250717513 | €0.01439 | €169,573 | €0 |
Oct 6, 2024 | €0.01944 | €0.03198 | €0.01453 | €0.02025 | €196,367 | €0 |
Oct 5, 2024 | €0.01958 | €0.02775 | €0.01535 | €0.01944 | €196,328 | €0 |
Oct 3, 2024 | €0.02940 | €0.03162 | €0.01522 | €0.02112 | €184,420 | €0 |
Oct 1, 2024 | €0.02456 | €0.03653 | €0.01645 | €0.02365 | €214,704 | €0 |
Sep 21, 2024 | €0.10686 | €0.11680 | €0.09955 | €0.10745 | €233,406 | €0 |
Jul 18, 2024 | €0.30534 | €0.31451 | €0.30461 | €0.30889 | €2,202,299 | €0 |
Jul 9, 2024 | €0.36383 | €0.37401 | €0.36050 | €0.36093 | €2,821,208 | €0 |
Jul 4, 2024 | €0.36389 | €0.39833 | €0.35156 | €0.38897 | €3,101,303 | €0 |
Jun 27, 2024 | €0.29333 | €0.33965 | €0.29053 | €0.31890 | €1,207,619 | €0 |
Jun 24, 2024 | €0.30485 | €0.30575 | €0.28572 | €0.28985 | €1,253,779 | €0 |
Jun 20, 2024 | €0.28589 | €0.30217 | €0.28272 | €0.29005 | €1,171,167 | €0 |
Jun 14, 2024 | €0.30705 | €0.32215 | €0.28387 | €0.29332 | €1,312,106 | €0 |
May 26, 2024 | €0.27998 | €0.28563 | €0.26801 | €0.26982 | €1,115,817 | €0 |
May 19, 2024 | €0.30848 | €0.31991 | €0.29838 | €0.29940 | €1,360,573 | €0 |
May 16, 2024 | €0.27005 | €0.31199 | €0.25998 | €0.29083 | €1,203,410 | €0 |
May 4, 2024 | €0.32560 | €0.32970 | €0.31221 | €0.31707 | €450,711 | €0 |
Apr 30, 2024 | €0.46612 | €0.46793 | €0.42341 | €0.42742 | €615,430 | €0 |
Apr 28, 2024 | €0.47553 | €0.50031 | €0.47235 | €0.49385 | €575,590 | €0 |
Apr 26, 2024 | €0.51212 | €0.51319 | €0.44676 | €0.44938 | €712,102 | €0 |
Apr 22, 2024 | €0.66324 | €0.66677 | €0.61814 | €0.62313 | €1,010,711 | €0 |
Apr 17, 2024 | €0.73620 | €0.75938 | €0.70596 | €0.71595 | €1,816,934 | €0 |
Apr 14, 2024 | €0.69163 | €0.79368 | €0.68561 | €0.79349 | €1,851,767 | €0 |
Apr 5, 2024 | €0.94931 | €0.97955 | €0.91630 | €0.94826 | €240,000 | €0 |
Apr 3, 2024 | €0.92286 | €0.98793 | €0.89107 | €0.89677 | €229,857 | €0 |
Mar 31, 2024 | €0.79296 | €1.30 | €0.78473 | €1.14 | €11,542,299 | €0 |
Mar 21, 2024 | €0.61417 | €0.76336 | €0.61224 | €0.69463 | €2,371,344 | €0 |
Mar 4, 2024 | €0.30153 | €0.57048 | €0.29579 | €0.44890 | €2,947,836 | €0 |
Mar 3, 2024 | €0.30778 | €0.31621 | €0.28997 | €0.30153 | €772,780 | €0 |
Feb 27, 2024 | €0.30538 | €0.36161 | €0.30538 | €0.35045 | €626,876 | €0 |
Feb 22, 2024 | €0.25230 | €0.25732 | €0.23233 | €0.23254 | €122,930 | €0 |
Feb 21, 2024 | €0.25899 | €0.26271 | €0.25040 | €0.25230 | €120,954 | €0 |
Feb 19, 2024 | €0.25648 | €0.27255 | €0.25015 | €0.26968 | €137,688 | €0 |
Feb 18, 2024 | €0.23296 | €0.27213 | €0.22959 | €0.25648 | €119,985 | €0 |
Feb 11, 2024 | €0.29794 | €0.30870 | €0.28960 | €0.30742 | €153,294 | €0 |
Feb 7, 2024 | €0.33053 | €0.33925 | €0.30679 | €0.32358 | €140,181 | €0 |
Feb 3, 2024 | €0.31367 | €0.36691 | €0.29863 | €0.32674 | €177,977 | €0 |
Jan 28, 2024 | €0.39758 | €0.42499 | €0.37298 | €0.37401 | €166,485 | €0 |
Jan 23, 2024 | €0.28513 | €0.33897 | €0.28457 | €0.33897 | €190,759 | €0 |
Jan 17, 2024 | €0.83063 | €0.83063 | €0.60134 | €0.61962 | €436,116 | €0 |
Jan 14, 2024 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Jan 12, 2024 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Jan 11, 2024 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Jan 7, 2024 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Jan 4, 2024 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Jan 3, 2024 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 31, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 30, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 29, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 27, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 26, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 25, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 21, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 19, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 17, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 16, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 15, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 12, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 10, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 9, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 8, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 7, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 6, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 4, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Dec 2, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Nov 28, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
Nov 27, 2023 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0.000293307539 | €0 | €0 |
UpToken prisstatistikk
Advanced chart
Technical analysis
Om UpToken
Copy link to sectionRessurser
Copy link to sectionHva er UpToken pris i dag?
Copy link to sectionUP prisen er for øyeblikket €0.00. Prisen på UpToken er 0.00% de siste 30 dagene. Du kan bruke live UpToken-diagrammet for å spore UP/NOK-prisen i sanntid ovenfor, eller sammenligne UpToken-verdien i dag med tidligere ytelse ved å bruke UpToken prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UP?
Copy link to sectionDen sirkulerende forsyningen er 183,467,852.17 UP, av en total maksimal forsyning på 0.00 UP.
Hvor kan jeg kjøpe UpToken?
Copy link to sectionDu kan kjøpe UpToken på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy UpToken forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i UpToken på?
Copy link to sectionDen enkleste måten å investere i UpToken på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
UpToken