Utility Web3Shot (UW3S)
Utility Web3Shot (UW3S)
Pris på Utility Web3Shot er €0.12, en +0.61% endring i løpet av de siste 7 dagene. Lær mer om Utility Web3Shot prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.007828571537 |
---|---|
24h Høy | €0.14 |
24h Lav | €0.11 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7689 |
Sirkulerende forsyning | - |
Maksimal forsyning | 10B |
Utility Web3Shot markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UW3S/USDT | €0.41 | - | - | 0 | Nylig |
2 |
![]() |
UW3S/USDT | €0.15 | - | - | 35,648 | Nylig |
3 |
![]() |
USDT/UW3S | €0.88 | - | - | 43,111 | Nylig |
4 |
![]() |
UW3S/WBNB | €0.12 | - | - | 2 | Nylig |
5 |
![]() |
USDT/UW3S | €0.88 | - | - | 160,646 | Nylig |
6 |
![]() |
UW3S/USDT | €0.11 | €4,837.18 | €5,152.33 | 171,069 | Nylig |
7 |
![]() |
UW3S/WBNB | €0.11 | - | - | 1 | Nylig |
8 |
![]() |
USDT/UW3S | €0.88 | - | - | 204,776 | Nylig |
9 |
![]() |
UW3S/USDT | €0.11 | €4,967.91 | €5,150.81 | 167,757 | Nylig |
10 |
![]() |
UW3S/WBNB | €0.11 | - | - | 1 | Nylig | Ingen data funnet | Ingen data funnet |
Utility Web3Shot prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.12560 | €0.14845 | €0.12393 | €0.12630 | €0 | €0 |
Apr 4, 2025 | €0.11014 | €0.12579 | €0.10756 | €0.10759 | €0 | €0 |
Apr 3, 2025 | €0.14569 | €0.14818 | €0.09970 | €0.11014 | €0 | €0 |
Mar 31, 2025 | €0.18695 | €0.21980 | €0.14923 | €0.16301 | €0 | €0 |
Mar 27, 2025 | €0.14531 | €0.14830 | €0.14332 | €0.14634 | €0 | €0 |
Mar 24, 2025 | €0.14339 | €0.16189 | €0.14042 | €0.14521 | €0 | €0 |
Mar 23, 2025 | €0.14064 | €0.19071 | €0.13288 | €0.14334 | €0 | €0 |
Mar 21, 2025 | €0.14101 | €0.14738 | €0.13610 | €0.14117 | €0 | €0 |
Mar 18, 2025 | €0.14018 | €0.14134 | €0.13613 | €0.13824 | €0 | €0 |
Mar 16, 2025 | €0.14084 | €0.14514 | €0.13726 | €0.13855 | €0 | €0 |
Mar 14, 2025 | €0.13587 | €0.14230 | €0.13523 | €0.14057 | €0 | €0 |
Mar 13, 2025 | €0.14027 | €0.14091 | €0.13408 | €0.13587 | €0 | €0 |
Mar 12, 2025 | €0.13837 | €0.14065 | €0.13156 | €0.14027 | €0 | €0 |
Mar 11, 2025 | €0.13269 | €0.13931 | €0.12943 | €0.13827 | €0 | €0 |
Mar 7, 2025 | €0.15119 | €0.15675 | €0.14322 | €0.14620 | €0 | €0 |
Mar 6, 2025 | €0.15172 | €0.15542 | €0.14747 | €0.15108 | €0 | €0 |
Mar 5, 2025 | €0.14666 | €0.15538 | €0.14482 | €0.15172 | €0 | €0 |
Mar 4, 2025 | €0.14499 | €0.15756 | €0.13756 | €0.14650 | €0 | €0 |
Mar 3, 2025 | €0.15691 | €0.15720 | €0.14328 | €0.14504 | €0 | €0 |
Mar 2, 2025 | €0.14447 | €0.15755 | €0.13491 | €0.15691 | €0 | €0 |
Mar 1, 2025 | €0.14182 | €0.15399 | €0.13452 | €0.14447 | €0 | €0 |
Feb 28, 2025 | €0.14140 | €0.14210 | €0.13091 | €0.14182 | €0 | €0 |
Feb 27, 2025 | €0.14067 | €0.14566 | €0.13850 | €0.14146 | €0 | €0 |
Feb 26, 2025 | €0.14924 | €0.16023 | €0.13413 | €0.14067 | €0 | €0 |
Feb 25, 2025 | €0.15562 | €0.15562 | €0.14924 | €0.14924 | €0 | €0 |
Feb 24, 2025 | €0.16074 | €0.17239 | €0.15559 | €0.15562 | €0 | €0 |
Feb 20, 2025 | €0.16124 | €0.16484 | €0.15869 | €0.16454 | €0 | €0 |
Feb 19, 2025 | €0.16035 | €0.16131 | €0.15740 | €0.16124 | €0 | €0 |
Feb 18, 2025 | €0.16133 | €0.16203 | €0.15723 | €0.16035 | €0 | €0 |
Feb 13, 2025 | €0.16300 | €0.16712 | €0.16026 | €0.16214 | €0 | €0 |
Feb 11, 2025 | €0.16323 | €0.16518 | €0.15722 | €0.16109 | €0 | €0 |
Feb 9, 2025 | €0.16192 | €0.18788 | €0.15843 | €0.16151 | €0 | €0 |
Feb 6, 2025 | €0.16258 | €0.18043 | €0.15538 | €0.16222 | €0 | €0 |
Feb 5, 2025 | €0.16469 | €0.16604 | €0.15691 | €0.16215 | €0 | €0 |
Feb 4, 2025 | €0.17109 | €0.17697 | €0.16172 | €0.16469 | €0 | €0 |
Feb 3, 2025 | €0.16392 | €0.17254 | €0.15402 | €0.17109 | €0 | €0 |
Feb 2, 2025 | €0.16929 | €0.17161 | €0.16338 | €0.16392 | €0 | €0 |
Feb 1, 2025 | €0.17203 | €0.17294 | €0.16032 | €0.16929 | €0 | €0 |
Jan 31, 2025 | €0.17519 | €0.17621 | €0.16019 | €0.17197 | €0 | €0 |
Jan 30, 2025 | €0.17341 | €0.18359 | €0.17271 | €0.17519 | €0 | €0 |
Jan 28, 2025 | €0.17181 | €0.18393 | €0.15600 | €0.17052 | €0 | €0 |
Jan 27, 2025 | €0.17315 | €0.19366 | €0.15633 | €0.17181 | €0 | €0 |
Jan 26, 2025 | €0.17644 | €0.17698 | €0.17223 | €0.17321 | €0 | €0 |
Jan 24, 2025 | €0.17473 | €0.18358 | €0.17287 | €0.17600 | €0 | €0 |
Jan 23, 2025 | €0.17404 | €0.18384 | €0.16623 | €0.17473 | €0 | €0 |
Jan 22, 2025 | €0.17643 | €0.18630 | €0.16871 | €0.17404 | €0 | €0 |
Jan 21, 2025 | €0.19188 | €0.20036 | €0.17134 | €0.17643 | €0 | €0 |
Jan 17, 2025 | €0.18342 | €0.20849 | €0.18335 | €0.19061 | €0 | €0 |
Jan 16, 2025 | €0.18136 | €0.21241 | €0.17410 | €0.18363 | €0 | €0 |
Jan 15, 2025 | €0.17759 | €0.18628 | €0.17404 | €0.18157 | €0 | €0 |
Jan 13, 2025 | €0.17432 | €0.17668 | €0.16733 | €0.17433 | €0 | €0 |
Jan 10, 2025 | €0.17128 | €0.18347 | €0.16306 | €0.17501 | €0 | €0 |
Jan 9, 2025 | €0.17643 | €0.17736 | €0.16542 | €0.17128 | €0 | €0 |
Jan 8, 2025 | €0.18096 | €0.18555 | €0.17347 | €0.17643 | €0 | €0 |
Jan 7, 2025 | €0.20629 | €0.20709 | €0.17863 | €0.18096 | €0 | €0 |
Jan 5, 2025 | €0.19845 | €0.20176 | €0.18804 | €0.19921 | €0 | €0 |
Jan 4, 2025 | €0.19850 | €0.20181 | €0.18381 | €0.19845 | €0 | €0 |
Dec 31, 2024 | €0.20593 | €0.21246 | €0.20420 | €0.20698 | €0 | €0 |
Dec 30, 2024 | €0.20760 | €0.21670 | €0.17957 | €0.20593 | €0 | €0 |
Dec 29, 2024 | €0.21052 | €0.21731 | €0.20576 | €0.20768 | €0 | €0 |
Dec 22, 2024 | €0.21537 | €0.21581 | €0.20663 | €0.21072 | €0 | €0 |
Dec 21, 2024 | €0.21700 | €0.23036 | €0.20602 | €0.21537 | €0 | €0 |
Dec 20, 2024 | €0.21618 | €0.21703 | €0.18531 | €0.21700 | €0 | €0 |
Dec 19, 2024 | €0.22240 | €0.23901 | €0.21209 | €0.21624 | €0 | €0 |
Dec 18, 2024 | €0.23363 | €0.23489 | €0.22147 | €0.22240 | €0 | €0 |
Dec 12, 2024 | €0.22122 | €0.31951 | €0.20640 | €0.21943 | €0 | €0 |
Dec 11, 2024 | €0.21327 | €0.22384 | €0.20927 | €0.22122 | €0 | €0 |
Dec 10, 2024 | €0.21563 | €0.23397 | €0.20897 | €0.21327 | €0 | €0 |
Dec 9, 2024 | €0.22136 | €0.35982 | €0.20296 | €0.20905 | €0 | €0 |
Dec 8, 2024 | €0.21803 | €0.38703 | €0.14899 | €0.21920 | €0 | €0 |
Dec 4, 2024 | €0.21102 | €0.21605 | €0.20905 | €0.21599 | €0 | €0 |
Dec 3, 2024 | €0.20945 | €0.21193 | €0.19402 | €0.21102 | €0 | €0 |
Dec 1, 2024 | €0.21244 | €0.21328 | €0.21132 | €0.21240 | €0 | €0 |
Nov 30, 2024 | €0.21358 | €0.21666 | €0.19880 | €0.21244 | €0 | €0 |
Nov 29, 2024 | €0.20996 | €0.21629 | €0.19558 | €0.21358 | €0 | €0 |
Nov 28, 2024 | €0.21096 | €0.21254 | €0.20823 | €0.20996 | €0 | €0 |
Nov 26, 2024 | €0.20545 | €0.20938 | €0.18263 | €0.20302 | €0 | €0 |
Nov 25, 2024 | €0.21448 | €0.21699 | €0.20468 | €0.20551 | €0 | €0 |
Nov 23, 2024 | €0.21625 | €0.21625 | €0.20660 | €0.21366 | €0 | €0 |
Nov 22, 2024 | €0.21497 | €0.21796 | €0.19644 | €0.21625 | €0 | €0 |
Nov 21, 2024 | €0.20667 | €0.22060 | €0.18552 | €0.21497 | €0 | €0 |
Nov 20, 2024 | €0.20373 | €0.20990 | €0.19110 | €0.20667 | €0 | €0 |
Nov 19, 2024 | €0.19989 | €0.20666 | €0.18816 | €0.20350 | €0 | €0 |
Nov 18, 2024 | €0.19812 | €0.20300 | €0.19110 | €0.19984 | €0 | €0 |
Nov 17, 2024 | €0.19813 | €0.20349 | €0.19078 | €0.19812 | €0 | €0 |
Nov 16, 2024 | €0.19918 | €0.20371 | €0.19454 | €0.19797 | €0 | €0 |
Nov 14, 2024 | €0.19805 | €0.20056 | €0.19070 | €0.19158 | €0 | €0 |
Nov 10, 2024 | €0.16878 | €0.17801 | €0.15696 | €0.17676 | €0 | €0 |
Nov 8, 2024 | €0.17320 | €0.17397 | €0.15257 | €0.16833 | €0 | €0 |
Nov 3, 2024 | €0.14903 | €0.15363 | €0.14504 | €0.14863 | €0 | €0 |
Oct 31, 2024 | €0.14779 | €0.16184 | €0.14586 | €0.14827 | €0 | €0 |
Oct 30, 2024 | €0.14919 | €0.15921 | €0.14421 | €0.14795 | €0 | €0 |
Oct 28, 2024 | €0.14460 | €0.35740 | €0.13224 | €0.14089 | €0 | €0 |
Oct 27, 2024 | €0.13712 | €0.14546 | €0.13712 | €0.14460 | €0 | €0 |
Oct 18, 2024 | €0.13947 | €0.14267 | €0.13888 | €0.14225 | €0 | €0 |
Oct 17, 2024 | €0.13833 | €0.14194 | €0.13461 | €0.13947 | €0 | €0 |
Oct 16, 2024 | €0.13836 | €0.14209 | €0.13831 | €0.13833 | €0 | €0 |
Oct 14, 2024 | €0.13821 | €0.14893 | €0.13334 | €0.14208 | €0 | €0 |
Oct 13, 2024 | €0.13354 | €0.14387 | €0.12976 | €0.13821 | €0 | €0 |
Oct 12, 2024 | €0.13354 | €0.13359 | €0.13329 | €0.13354 | €0 | €0 |
Utility Web3Shot prisstatistikk
Advanced chart
Technical analysis
Om Utility Web3Shot
Copy link to sectionRessurser
Copy link to sectionHva er Utility Web3Shot pris i dag?
Copy link to sectionUW3S prisen er for øyeblikket €0.12. Prisen på Utility Web3Shot er -14.71% de siste 30 dagene. Du kan bruke live Utility Web3Shot-diagrammet for å spore UW3S/NOK-prisen i sanntid ovenfor, eller sammenligne Utility Web3Shot-verdien i dag med tidligere ytelse ved å bruke Utility Web3Shot prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UW3S?
Copy link to sectionDen sirkulerende forsyningen er 0.00 UW3S, av en total maksimal forsyning på 10,000,000,000.00 UW3S.
Hvor kan jeg kjøpe Utility Web3Shot?
Copy link to sectionDu kan kjøpe Utility Web3Shot på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Utility Web3Shot forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Utility Web3Shot på?
Copy link to sectionDen enkleste måten å investere i Utility Web3Shot på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Utility Web3Shot