ULAND (ULAND)
ULAND (ULAND)
Pris på ULAND er €0.00, en -3.31% endring i løpet av de siste 7 dagene. Lær mer om ULAND prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000051994981 |
24h Lav | €0.000051994981 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
ULAND markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULAND/WBNB | €5.15 | - | - | 4 | Nylig |
2 |
![]() |
ULAND/WBNB | €0.001116709920 | - | - | 1 | Nylig |
3 |
![]() |
ULAND/WBNB | €0.000988814880 | - | - | 3 | Nylig |
4 |
![]() |
ULAND/WBNB | €0.000988402032 | - | - | 228 | Nylig |
5 |
![]() |
ULAND/WBNB | €0.000988779744 | - | - | 4 | Nylig |
6 |
![]() |
ULAND/WBNB | €0.000989500032 | - | - | 4 | Nylig | Ingen data funnet | Ingen data funnet |
ULAND prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Feb 10, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 8, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 7, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 6, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 4, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 2, 2024 | €5.38 | €5.38 | €5.38 | €5.38 | €0 | €0 |
Jan 20, 2024 | €5.60 | €5.60 | €5.60 | €5.60 | €0 | €0 |
Jan 18, 2024 | €5.34 | €5.60 | €5.34 | €5.60 | €6 | €0 |
Jan 11, 2024 | €5.03 | €5.03 | €5.03 | €5.03 | €0 | €0 |
Jan 5, 2024 | €5.55 | €5.55 | €5.22 | €5.22 | €0 | €0 |
Jan 4, 2024 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Jan 3, 2024 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Jan 2, 2024 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Dec 30, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Dec 29, 2023 | €5.71 | €5.71 | €5.55 | €5.55 | €0 | €0 |
Dec 28, 2023 | €5.65 | €5.71 | €5.65 | €5.71 | €10 | €0 |
Dec 26, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Dec 25, 2023 | €4.91 | €4.91 | €4.57 | €4.57 | €1 | €0 |
Dec 21, 2023 | €4.89 | €4.89 | €4.89 | €4.89 | €0 | €0 |
Dec 20, 2023 | €5.05 | €5.05 | €4.89 | €4.89 | €0 | €0 |
Dec 16, 2023 | €0.000160437756 | €0.000163924415 | €0.000160422936 | €0.000163924415 | €0 | €0 |
Dec 13, 2023 | €0.000157797032 | €0.000167736680 | €0.000157797032 | €0.000165457220 | €8 | €0 |
Dec 11, 2023 | €0.000157285291 | €0.000158264187 | €0.000151066737 | €0.000157797032 | €0 | €0 |
Dec 10, 2023 | €0.000151779953 | €0.000158561617 | €0.000151779953 | €0.000157242760 | €23 | €0 |
Dec 8, 2023 | €0.000151779953 | €0.000151779953 | €0.000151166873 | €0.000151779953 | €0 | €0 |
Dec 6, 2023 | €0.000151799117 | €0.000154033048 | €0.000150467995 | €0.000151779953 | €0 | €0 |
Dec 5, 2023 | €0.000149400473 | €0.000153014122 | €0.000149400473 | €0.000151782646 | €3 | €0 |
Dec 2, 2023 | €0.000150116662 | €0.000150976261 | €0.000149270832 | €0.000150359480 | €0 | €0 |
Dec 1, 2023 | €0.000149631717 | €0.000151174626 | €0.000149631717 | €0.000150113015 | €25 | €0 |
Nov 24, 2023 | €0.000160306764 | €0.000160306764 | €0.000154238393 | €0.000160306764 | €0 | €0 |
Nov 21, 2023 | €0.000167685377 | €0.000176796088 | €0.000147758358 | €0.000148787361 | €49 | €0 |
Nov 20, 2023 | €0.000160802391 | €0.000173849744 | €0.000160228489 | €0.000167700607 | €169 | €0 |
Nov 18, 2023 | €0.000162457987 | €0.000162480093 | €0.000158520443 | €0.000161542555 | €74 | €0 |
Nov 17, 2023 | €0.000161214857 | €0.000163365128 | €0.000158453193 | €0.000162357849 | €18 | €0 |
Nov 16, 2023 | €0.000172041719 | €0.000172511701 | €0.000159954596 | €0.000161228351 | €250 | €0 |
Nov 14, 2023 | €0.000901990320 | €0.000901990320 | €0.000159317657 | €0.000164154637 | €39,170 | €0 |
Nov 13, 2023 | €0.000899482746 | €0.000908886060 | €0.000887823676 | €0.000901990320 | €0 | €0 |
Nov 12, 2023 | €0.000919100933 | €0.000919585170 | €0.000897672900 | €0.000899446425 | €168 | €0 |
Nov 11, 2023 | €0.000890839390 | €0.000932844899 | €0.000890839390 | €0.000919295981 | €11 | €0 |
Nov 10, 2023 | €0.000920104004 | €0.000942904029 | €0.000890839390 | €0.000890839390 | €0 | €0 |
Nov 9, 2023 | €0.000902778457 | €0.000920271035 | €0.000889960739 | €0.000920115391 | €19 | €0 |
Nov 8, 2023 | €0.000900746504 | €0.000902778457 | €0.000900746504 | €0.000902778457 | €0 | €0 |
Nov 6, 2023 | €0.000892287543 | €0.000932801060 | €0.000883839714 | €0.000930843552 | €12 | €0 |
Oct 25, 2023 | €0.000820041613 | €0.000833762643 | €0.000809003841 | €0.000809321010 | €17 | €0 |
Oct 24, 2023 | €0.000857490112 | €0.000890739847 | €0.000811369263 | €0.000819794849 | €1,166 | €0 |
Oct 23, 2023 | €0.000914886270 | €0.000914886270 | €0.000819691821 | €0.000857490112 | €6,797 | €0 |
Oct 22, 2023 | €0.000893929294 | €0.000915416979 | €0.000892360397 | €0.000914772616 | €213 | €0 |
Oct 21, 2023 | €0.000884036957 | €0.000898683550 | €0.000881336029 | €0.000893849573 | €54 | €0 |
Oct 20, 2023 | €0.000875203528 | €0.000896859355 | €0.000873409272 | €0.000884097854 | €303 | €0 |
Oct 19, 2023 | €0.001062533394 | €0.001074328885 | €0.000866833366 | €0.000875095162 | €11,217 | €0 |
Oct 18, 2023 | €0.001082801161 | €0.001082801161 | €0.001060736815 | €0.001062533394 | €9 | €0 |
Oct 16, 2023 | €0.001045829185 | €0.001096850065 | €0.001045829185 | €0.001084217947 | €219 | €0 |
Oct 15, 2023 | €0.001043286560 | €0.001050765435 | €0.001042117867 | €0.001045829185 | €0 | €0 |
Oct 13, 2023 | €0.001037331557 | €0.001051579257 | €0.001033408661 | €0.001041403450 | €1 | €0 |
Oct 12, 2023 | €0.001031542806 | €0.001039792506 | €0.001017315139 | €0.001037114262 | €311 | €0 |
Oct 11, 2023 | €0.001018323411 | €0.001046072385 | €0.001018323411 | €0.001031622575 | €790 | €0 |
Oct 10, 2023 | €0.001018323411 | €0.001018323411 | €0.001018323411 | €0.001018323411 | €0 | €0 |
Oct 9, 2023 | €0.001039502377 | €0.001042837633 | €0.001015369189 | €0.001018323411 | €0 | €0 |
Oct 7, 2023 | €0.001049221691 | €0.001050376538 | €0.001045147581 | €0.001045147581 | €0 | €0 |
Oct 5, 2023 | €0.001048870113 | €0.001050903709 | €0.001042729919 | €0.001044285085 | €0 | €0 |
Oct 4, 2023 | €0.001056366586 | €0.001056366586 | €0.001037660355 | €0.001048843569 | €207 | €0 |
Sep 24, 2023 | €0.001016345355 | €0.001020526985 | €0.001002856112 | €0.001006004257 | €42 | €0 |
Sep 22, 2023 | €0.001018642490 | €0.001024404560 | €0.001011505830 | €0.001017257988 | €75 | €0 |
Sep 21, 2023 | €0.001039530455 | €0.001040513313 | €0.001012614157 | €0.001018627397 | €73 | €0 |
Sep 20, 2023 | €0.001061449391 | €0.001063928349 | €0.001036566064 | €0.001039533186 | €240 | €0 |
Sep 18, 2023 | €0.001045533392 | €0.001082605062 | €0.001045533392 | €0.001056870796 | €240 | €0 |
Sep 17, 2023 | €0.001045963059 | €0.001047058460 | €0.001040015854 | €0.001045533392 | €0 | €0 |
Sep 15, 2023 | €0.001058274417 | €0.001069515553 | €0.001055961454 | €0.001067848237 | €3 | €0 |
Sep 13, 2023 | €0.001053452462 | €0.001065232762 | €0.001047828378 | €0.001062251994 | €22 | €0 |
Sep 12, 2023 | €0.001028634932 | €0.001068752484 | €0.001024591976 | €0.001054054796 | €37 | €0 |
Sep 10, 2023 | €0.001070411096 | €0.001070467738 | €0.001056219001 | €0.001060092534 | €17 | €0 |
Sep 9, 2023 | €0.001069735763 | €0.001074735118 | €0.001069114086 | €0.001070474107 | €48 | €0 |
Sep 8, 2023 | €0.001079332017 | €0.001086562922 | €0.001065060828 | €0.001069582235 | €62 | €0 |
Sep 7, 2023 | €0.001071529991 | €0.001082639891 | €0.001062916871 | €0.001079761708 | €38 | €0 |
Sep 6, 2023 | €0.001061043968 | €0.001081540303 | €0.001057793281 | €0.001071518831 | €173 | €0 |
Sep 5, 2023 | €0.001057942155 | €0.001064812662 | €0.001050435279 | €0.001060948280 | €197 | €0 |
Sep 4, 2023 | €0.001036895719 | €0.001061476257 | €0.001035512317 | €0.001058027349 | €824 | €0 |
Sep 3, 2023 | €0.001008314005 | €0.001045793026 | €0.001004653003 | €0.001036968230 | €1,537 | €0 |
Sep 2, 2023 | €0.000992603807 | €0.001009225140 | €0.000992202004 | €0.001008212694 | €319 | €0 |
Sep 1, 2023 | €0.001002703708 | €0.001002703708 | €0.000982966218 | €0.000992559922 | €115 | €0 |
Aug 31, 2023 | €0.001027465123 | €0.001044351535 | €0.000997320558 | €0.001002670236 | €227 | €0 |
Aug 30, 2023 | €0.001031963548 | €0.001031963548 | €0.001015337953 | €0.001027228612 | €285 | €0 |
Aug 29, 2023 | €0.000994596939 | €0.001061950250 | €0.000987143946 | €0.001031656630 | €0 | €0 |
Aug 28, 2023 | €0.000987498555 | €0.000997937361 | €0.000987498555 | €0.000994702339 | €35 | €0 |
Aug 27, 2023 | €0.000985170731 | €0.000990196886 | €0.000983837046 | €0.000987498555 | €0 | €0 |
Aug 26, 2023 | €0.000994620295 | €0.000996750472 | €0.000984738977 | €0.000985118196 | €1 | €0 |
Aug 25, 2023 | €0.000995451425 | €0.000998469877 | €0.000974694182 | €0.000994620295 | €3 | €0 |
Aug 24, 2023 | €0.000958352738 | €0.001003713377 | €0.000958352738 | €0.000995420820 | €5 | €0 |
Aug 23, 2023 | €0.000958352738 | €0.000958352738 | €0.000958352738 | €0.000958352738 | €0 | €0 |
Aug 22, 2023 | €0.000958352738 | €0.000958352738 | €0.000958352738 | €0.000958352738 | €0 | €0 |
Aug 21, 2023 | €0.000985903787 | €0.000986403695 | €0.000951340113 | €0.000958352738 | €0 | €0 |
Aug 20, 2023 | €0.000987647147 | €0.000991855967 | €0.000981744866 | €0.000985940956 | €2 | €0 |
Aug 19, 2023 | €0.000990677028 | €0.000994773587 | €0.000982697202 | €0.000987647147 | €0 | €0 |
Aug 18, 2023 | €0.001049787043 | €0.001049787043 | €0.000982970718 | €0.000990427297 | €221 | €0 |
Aug 17, 2023 | €0.001055430788 | €0.001055859703 | €0.001042079845 | €0.001049787043 | €0 | €0 |
Aug 16, 2023 | €0.001073840234 | €0.001073876272 | €0.001051707152 | €0.001055455267 | €1 | €0 |
Aug 15, 2023 | €0.001093435318 | €0.001093435318 | €0.001066617627 | €0.001073936269 | €0 | €0 |
Aug 14, 2023 | €0.001116710911 | €0.001116710911 | €0.001084846082 | €0.001093534487 | €2,000 | €0 |
Aug 13, 2023 | €0.001116710911 | €0.001116710911 | €0.001116710911 | €0.001116710911 | €0 | €0 |
Aug 12, 2023 | €0.001116710911 | €0.001116710911 | €0.001116710911 | €0.001116710911 | €0 | €0 |
ULAND prisstatistikk
Advanced chart
Technical analysis
Om ULAND
Copy link to sectionRessurser
Copy link to sectionHva er ULAND pris i dag?
Copy link to sectionULAND prisen er for øyeblikket €0.00. Prisen på ULAND er +3.27% de siste 30 dagene. Du kan bruke live ULAND-diagrammet for å spore ULAND/NOK-prisen i sanntid ovenfor, eller sammenligne ULAND-verdien i dag med tidligere ytelse ved å bruke ULAND prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ULAND?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ULAND, av en total maksimal forsyning på 1,000,000,000.00 ULAND.
Hvor kan jeg kjøpe ULAND?
Copy link to sectionDu kan kjøpe ULAND på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy ULAND forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i ULAND på?
Copy link to sectionDen enkleste måten å investere i ULAND på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
ULAND