UXD Protocol (UXP)
UXD Protocol (UXP)
Pris på UXD Protocol er €0.00, en -1.58% endring i løpet av de siste 7 dagene. Lær mer om UXD Protocol prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000001560447 |
---|---|
24h Høy | €0.02 |
24h Lav | €0.02 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
UXD Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/UXP | €0.88 | - | - | 2 | Nylig |
2 |
![]() |
USDC/UXP | €0.85 | - | - | 0 | Nylig |
3 |
![]() |
USDC/UXP | €0.88 | - | - | 33,653 | Nylig |
4 |
![]() |
USDC/UXP | €0.88 | - | - | 6,526 | Nylig |
5 |
![]() |
USDC/UXP | €0.88 | - | - | 1,994 | Nylig |
6 |
![]() |
USDC/UXP | €0.88 | - | - | 0 | Nylig |
7 |
![]() |
USDC/UXP | €0.88 | - | - | 61 | Nylig | Ingen data funnet | Ingen data funnet |
UXD Protocol prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Apr 6, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €0 | €0 |
Apr 5, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €0 | €0 |
Apr 4, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €0 | €0 |
Apr 3, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €0 | €0 |
Apr 2, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €0 | €0 |
Apr 1, 2025 | €0.01350 | €0.01350 | €0.01350 | €0.01350 | €0 | €0 |
Mar 29, 2025 | €0.01349 | €0.01349 | €0.01328 | €0.01328 | €0 | €0 |
Mar 27, 2025 | €0.01328 | €0.01349 | €0.01328 | €0.01349 | €0 | €0 |
Mar 26, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Mar 25, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €0 | €0 |
Mar 24, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Mar 23, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €0 | €0 |
Mar 22, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €0 | €0 |
Mar 20, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €8 | €0 |
Mar 17, 2025 | €0.01349 | €0.01349 | €0.01328 | €0.01328 | €0 | €0 |
Mar 16, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01349 | €0 | €0 |
Mar 15, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €0 | €0 |
Mar 14, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Mar 12, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Mar 11, 2025 | €0.01329 | €0.01350 | €0.01328 | €0.01328 | €0 | €0 |
Mar 10, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01329 | €0 | €0 |
Mar 9, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Mar 7, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Mar 6, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €0 | €0 |
Mar 5, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €0 | €0 |
Mar 4, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Mar 3, 2025 | €0.01349 | €0.01349 | €0.01328 | €0.01328 | €1 | €0 |
Mar 2, 2025 | €0.01349 | €0.01349 | €0.01349 | €0.01349 | €0 | €0 |
Mar 1, 2025 | €0.01329 | €0.01349 | €0.01328 | €0.01349 | €75 | €0 |
Feb 28, 2025 | €0.01328 | €0.01329 | €0.01328 | €0.01329 | €4 | €0 |
Feb 27, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €38 | €0 |
Feb 26, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €33 | €0 |
Feb 24, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €76 | €0 |
Feb 23, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €61 | €0 |
Feb 21, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €17 | €0 |
Feb 17, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €280 | €0 |
Feb 14, 2025 | €0.01350 | €0.01350 | €0.01350 | €0.01350 | €0 | €0 |
Feb 11, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Feb 10, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €113 | €0 |
Feb 7, 2025 | €0.01325 | €0.01350 | €0.01325 | €0.01350 | €0 | €0 |
Feb 6, 2025 | €0.01328 | €0.01350 | €0.01325 | €0.01325 | €108 | €0 |
Feb 5, 2025 | €0.01328 | €0.01349 | €0.01328 | €0.01328 | €299 | €0 |
Feb 3, 2025 | €0.01349 | €0.01349 | €0.01328 | €0.01328 | €88 | €0 |
Feb 2, 2025 | €0.01350 | €0.01351 | €0.01328 | €0.01349 | €3,002 | €0 |
Jan 31, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €11 | €0 |
Jan 30, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €8 | €0 |
Jan 29, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €101 | €0 |
Jan 28, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €114 | €0 |
Jan 27, 2025 | €0.01328 | €0.01350 | €0.01326 | €0.01328 | €100 | €0 |
Jan 26, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €66 | €0 |
Jan 24, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €83 | €0 |
Jan 22, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €64 | €0 |
Jan 16, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €2 | €0 |
Jan 15, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €234 | €0 |
Jan 12, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €60 | €0 |
Jan 11, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €174 | €0 |
Jan 10, 2025 | €0.01350 | €0.01350 | €0.01350 | €0.01350 | €0 | €0 |
Jan 9, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €7 | €0 |
Jan 5, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01350 | €921 | €0 |
Jan 4, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01350 | €200 | €0 |
Jan 3, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €20 | €0 |
Jan 2, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €91 | €0 |
Jan 1, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €93 | €0 |
Dec 30, 2024 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €98 | €0 |
Dec 29, 2024 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €34 | €0 |
Dec 28, 2024 | €0.01350 | €0.01350 | €0.01328 | €0.01350 | €1,154 | €0 |
Dec 27, 2024 | €0.01350 | €0.01350 | €0.01350 | €0.01350 | €126 | €0 |
Dec 26, 2024 | €0.01350 | €0.01350 | €0.01349 | €0.01350 | €101 | €0 |
Dec 21, 2024 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €128 | €0 |
Dec 20, 2024 | €0.01350 | €0.01350 | €0.01328 | €0.01350 | €1,238 | €0 |
Dec 19, 2024 | €0.01350 | €0.01350 | €0.01328 | €0.01350 | €1,025 | €0 |
Dec 15, 2024 | €0.01349 | €0.01350 | €0.01328 | €0.01328 | €138 | €0 |
Dec 14, 2024 | €0.01349 | €0.01350 | €0.01328 | €0.01349 | €3,020 | €0 |
Dec 11, 2024 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €970 | €0 |
Dec 8, 2024 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €167 | €0 |
Dec 6, 2024 | €0.01350 | €0.01350 | €0.01318 | €0.01328 | €5,634 | €0 |
Dec 4, 2024 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €666 | €0 |
Dec 1, 2024 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €1,487 | €0 |
Nov 30, 2024 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €819 | €0 |
Nov 29, 2024 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €320 | €0 |
Nov 28, 2024 | €0.01324 | €0.01349 | €0.01323 | €0.01328 | €4,985 | €0 |
Nov 27, 2024 | €0.01328 | €0.01350 | €0.01322 | €0.01324 | €82 | €0 |
Nov 26, 2024 | €0.01328 | €0.01349 | €0.01328 | €0.01328 | €249 | €0 |
Nov 25, 2024 | €0.01328 | €0.01350 | €0.01318 | €0.01328 | €754 | €0 |
Nov 23, 2024 | €0.01328 | €0.03428 | €0.01328 | €0.01346 | €2,645 | €0 |
Nov 22, 2024 | €0.01328 | €0.01350 | €0.01320 | €0.01349 | €861 | €0 |
Nov 21, 2024 | €0.01332 | €0.01343 | €0.01314 | €0.01328 | €2,799 | €0 |
Nov 20, 2024 | €0.01360 | €0.01360 | €0.01310 | €0.01332 | €2,304 | €0 |
Nov 19, 2024 | €0.01328 | €0.01360 | €0.01310 | €0.01360 | €4,988 | €0 |
Nov 15, 2024 | €0.01324 | €0.01482 | €0.01297 | €0.01405 | €2,878 | €0 |
Nov 3, 2024 | €0.01339 | €0.01339 | €0.01339 | €0.01339 | €175 | €0 |
Oct 31, 2024 | €0.01339 | €0.01360 | €0.01339 | €0.01360 | €108,798 | €0 |
Oct 22, 2024 | €0.01360 | €0.01360 | €0.01360 | €0.01360 | €56 | €0 |
Oct 19, 2024 | €0.01360 | €0.01382 | €0.01360 | €0.01360 | €21 | €0 |
Oct 16, 2024 | €0.01383 | €0.01383 | €0.01360 | €0.01360 | €178 | €0 |
Oct 15, 2024 | €0.01382 | €0.01393 | €0.01360 | €0.01360 | €123 | €0 |
Sep 27, 2024 | €0.01289 | €0.01289 | €0.01256 | €0.01276 | €1,726 | €0 |
Sep 26, 2024 | €0.01297 | €0.01297 | €0.01289 | €0.01289 | €205 | €0 |
Sep 25, 2024 | €0.01287 | €0.01318 | €0.01286 | €0.01297 | €488 | €0 |
UXD Protocol prisstatistikk
Advanced chart
Technical analysis
Om UXD Protocol
Copy link to sectionRessurser
Copy link to sectionHva er UXD Protocol pris i dag?
Copy link to sectionUXP prisen er for øyeblikket €0.00. Prisen på UXD Protocol er +0.01% de siste 30 dagene. Du kan bruke live UXD Protocol-diagrammet for å spore UXP/NOK-prisen i sanntid ovenfor, eller sammenligne UXD Protocol-verdien i dag med tidligere ytelse ved å bruke UXD Protocol prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UXP?
Copy link to sectionDen sirkulerende forsyningen er 0.00 UXP, av en total maksimal forsyning på 0.00 UXP.
Hvor kan jeg kjøpe UXD Protocol?
Copy link to sectionDu kan kjøpe UXD Protocol på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy UXD Protocol forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i UXD Protocol på?
Copy link to sectionDen enkleste måten å investere i UXD Protocol på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
UXD Protocol