VAULT (VAULT)
VAULT (VAULT)
Pris på VAULT er €0.00, en -0.74% endring i løpet av de siste 7 dagene. Lær mer om VAULT prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.008809000000 |
24h Lav | €0.008809000000 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
VAULT markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VAULT/BTC | €0.01 | - | - | 0 | Nylig |
2 |
![]() |
VAULT/BTC | €0.05 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
VAULT prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.003703130684 | €0.003827783607 | €0.003703130684 | €0.003827435041 | €173 | €0 |
Jan 23, 2025 | €0.003703130684 | €0.003703130684 | €0.003703130684 | €0.003703130684 | €0 | €0 |
Jan 18, 2025 | €0.003884322904 | €0.003884322904 | €0.003779368182 | €0.003779368182 | €129 | €0 |
Jan 17, 2025 | €0.003795298316 | €0.003884322904 | €0.003795298316 | €0.003884322904 | €450 | €0 |
Jan 10, 2025 | €0.003792207403 | €0.003792207403 | €0.003766154859 | €0.003766154859 | €127 | €0 |
Jan 9, 2025 | €0.003831154701 | €0.003831154701 | €0.003788321264 | €0.003792207403 | €135 | €0 |
Jan 7, 2025 | €0.004185863477 | €0.004232523458 | €0.004185702275 | €0.004185702275 | €59 | €0 |
Jan 6, 2025 | €0.004171119293 | €0.004185863477 | €0.004171119293 | €0.004185863477 | €295 | €0 |
Jan 2, 2025 | €0.003827739788 | €0.003951389112 | €0.003827739788 | €0.003949437273 | €381 | €0 |
Dec 22, 2024 | €0.004273267860 | €0.004273267860 | €0.004196265138 | €0.004196265138 | €106 | €0 |
Dec 15, 2024 | €0.005045237156 | €0.005046612124 | €0.004994793710 | €0.005023281388 | €549 | €0 |
Dec 10, 2024 | €0.004937190503 | €0.004937190503 | €0.004937190503 | €0.004937190503 | €0 | €0 |
Dec 5, 2024 | €0.005076463019 | €0.005280490601 | €0.005076463019 | €0.005280490601 | €1,156 | €0 |
Dec 4, 2024 | €0.004568521049 | €0.005076463019 | €0.004568521049 | €0.005076463019 | €3,820 | €0 |
Dec 2, 2024 | €0.004630825680 | €0.004690870085 | €0.004630825680 | €0.004671793401 | €1,487 | €0 |
Nov 26, 2024 | €0.004333183799 | €0.004333183799 | €0.004184493398 | €0.004184493398 | €345 | €0 |
Nov 23, 2024 | €0.004060028274 | €0.004060028274 | €0.004060028274 | €0.004060028274 | €0 | €0 |
Nov 22, 2024 | €0.004060028274 | €0.004060028274 | €0.004060028274 | €0.004060028274 | €0 | €0 |
Nov 8, 2024 | €0.004160907666 | €0.004160907666 | €0.004160907666 | €0.004160907666 | €0 | €0 |
Sep 15, 2024 | €0.004336398708 | €0.004367682368 | €0.003747263240 | €0.003747512420 | €0 | €0 |
Jul 22, 2024 | €0.01462 | €0.01462 | €0.01378 | €0.01380 | €2,775 | €0 |
Jul 17, 2024 | €0.01499 | €0.01569 | €0.01498 | €0.01541 | €3,542 | €0 |
Jul 9, 2024 | €0.01504 | €0.01540 | €0.01492 | €0.01492 | €2,581 | €0 |
Oct 31, 2023 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
Oct 22, 2023 | €0.01081 | €0.01090 | €0.01075 | €0.01083 | €0 | €0 |
Oct 12, 2023 | €0.07097 | €0.07115 | €0.04741 | €0.04762 | €2 | €0 |
Oct 6, 2023 | €0.05073 | €0.05186 | €0.05053 | €0.05147 | €14 | €0 |
Sep 30, 2023 | €0.04979 | €0.05011 | €0.04975 | €0.04992 | €0 | €0 |
Sep 25, 2023 | €0.04861 | €0.04883 | €0.04817 | €0.04866 | €0 | €0 |
Sep 17, 2023 | €0.04915 | €0.04924 | €0.04894 | €0.04908 | €0 | €0 |
Sep 15, 2023 | €0.04911 | €0.04961 | €0.04859 | €0.04928 | €0 | €0 |
Sep 12, 2023 | €0.04656 | €0.04880 | €0.04652 | €0.04785 | €0 | €0 |
Sep 11, 2023 | €0.04780 | €0.04787 | €0.04625 | €0.04656 | €0 | €0 |
Sep 9, 2023 | €0.04794 | €0.04795 | €0.04777 | €0.04791 | €0 | €0 |
Aug 31, 2023 | €0.05173 | €0.05199 | €0.04893 | €0.04917 | €0 | €0 |
Aug 30, 2023 | €0.07325 | €0.07328 | €0.05133 | €0.05172 | €0 | €0 |
Aug 29, 2023 | €0.06901 | €0.07405 | €0.06853 | €0.07324 | €0 | €0 |
Aug 28, 2023 | €0.15866 | €0.15923 | €0.06862 | €0.06901 | €1 | €0 |
Aug 27, 2023 | €0.15818 | €0.15907 | €0.15795 | €0.15866 | €0 | €0 |
Aug 26, 2023 | €0.04821 | €0.15844 | €0.04812 | €0.15818 | €0 | €0 |
Aug 25, 2023 | €0.04840 | €0.04848 | €0.04782 | €0.04821 | €0 | €0 |
Aug 24, 2023 | €0.04893 | €0.04908 | €0.04804 | €0.04840 | €0 | €0 |
Aug 23, 2023 | €0.04815 | €0.04951 | €0.04777 | €0.04893 | €0 | €0 |
Aug 22, 2023 | €0.04833 | €0.04835 | €0.04726 | €0.04815 | €2 | €0 |
Aug 21, 2023 | €0.20759 | €0.20764 | €0.04792 | €0.04833 | €0 | €0 |
Aug 20, 2023 | €0.20694 | €0.20814 | €0.20627 | €0.20759 | €0 | €0 |
Aug 19, 2023 | €0.20658 | €0.20800 | €0.20472 | €0.20693 | €0 | €0 |
Aug 18, 2023 | €0.21133 | €0.21244 | €0.20416 | €0.20656 | €0 | €0 |
Aug 17, 2023 | €0.22778 | €0.22788 | €0.20276 | €0.21128 | €0 | €0 |
Aug 16, 2023 | €0.23122 | €0.23162 | €0.22779 | €0.22779 | €0 | €0 |
Aug 15, 2023 | €0.23309 | €0.23326 | €0.23051 | €0.23122 | €0 | €0 |
Aug 14, 2023 | €0.23218 | €0.23490 | €0.23084 | €0.23308 | €0 | €0 |
Aug 13, 2023 | €0.23321 | €0.23341 | €0.23200 | €0.23218 | €0 | €0 |
Aug 12, 2023 | €0.23308 | €0.23351 | €0.23271 | €0.23322 | €0 | €0 |
Aug 11, 2023 | €0.23327 | €0.23387 | €0.23220 | €0.23308 | €0 | €0 |
Aug 10, 2023 | €0.23447 | €0.23525 | €0.23277 | €0.23327 | €0 | €0 |
Aug 9, 2023 | €0.23593 | €0.23807 | €0.23306 | €0.23448 | €0 | €0 |
Aug 8, 2023 | €0.23127 | €0.23864 | €0.23071 | €0.23593 | €0 | €0 |
Aug 7, 2023 | €0.23026 | €0.23168 | €0.22786 | €0.23128 | €0 | €0 |
Aug 6, 2023 | €0.23032 | €0.23114 | €0.22962 | €0.23026 | €0 | €0 |
Aug 5, 2023 | €0.23046 | €0.23069 | €0.22962 | €0.23033 | €0 | €0 |
Aug 4, 2023 | €0.23130 | €0.23224 | €0.22907 | €0.23046 | €0 | €0 |
Aug 3, 2023 | €0.23110 | €0.23267 | €0.22978 | €0.23132 | €0 | €0 |
Aug 2, 2023 | €0.26098 | €0.26399 | €0.05249 | €0.23109 | €0 | €0 |
Aug 1, 2023 | €0.25750 | €0.26098 | €0.25336 | €0.26098 | €0 | €0 |
Jul 31, 2023 | €0.25787 | €0.25965 | €0.25675 | €0.25749 | €0 | €0 |
Jul 30, 2023 | €0.25866 | €0.25925 | €0.25623 | €0.25787 | €0 | €0 |
Jul 29, 2023 | €0.25827 | €0.25893 | €0.25782 | €0.25865 | €0 | €0 |
Jul 28, 2023 | €0.25734 | €0.25981 | €0.25659 | €0.25829 | €0 | €0 |
Jul 27, 2023 | €0.25858 | €0.26024 | €0.25642 | €0.25733 | €0 | €0 |
Jul 26, 2023 | €0.04074 | €0.26112 | €0.04058 | €0.25857 | €0 | €0 |
Jul 25, 2023 | €0.04068 | €0.04089 | €0.04053 | €0.04074 | €0 | €0 |
Jul 24, 2023 | €0.04191 | €0.04194 | €0.04038 | €0.04068 | €0 | €0 |
Jul 23, 2023 | €0.04150 | €0.04223 | €0.04146 | €0.04191 | €0 | €0 |
Jul 22, 2023 | €0.04169 | €0.04178 | €0.04137 | €0.04149 | €0 | €0 |
Jul 21, 2023 | €0.04155 | €0.04186 | €0.04147 | €0.04169 | €0 | €0 |
Jul 20, 2023 | €0.04170 | €0.04237 | €0.04131 | €0.04155 | €0 | €0 |
Jul 19, 2023 | €0.04162 | €0.04203 | €0.04157 | €0.04171 | €0 | €28,277 |
Jul 18, 2023 | €0.04203 | €0.04214 | €0.04141 | €0.04162 | €0 | €28,220 |
Jul 17, 2023 | €0.04215 | €0.04229 | €0.04148 | €0.04203 | €0 | €28,497 |
Jul 16, 2023 | €0.04224 | €0.04241 | €0.04201 | €0.04214 | €0 | €28,574 |
Jul 15, 2023 | €0.04229 | €0.04237 | €0.04220 | €0.04224 | €0 | €28,641 |
Jul 14, 2023 | €0.04520 | €0.27518 | €0.04183 | €0.04229 | €43 | €28,675 |
Jul 13, 2023 | €0.04365 | €0.04554 | €0.04347 | €0.04521 | €0 | €30,651 |
Jul 12, 2023 | €0.04398 | €0.04438 | €0.04347 | €0.04366 | €0 | €29,599 |
Jul 11, 2023 | €0.04367 | €0.04409 | €0.04361 | €0.04398 | €0 | €29,820 |
Jul 10, 2023 | €0.04333 | €0.04444 | €0.04309 | €0.04366 | €0 | €29,604 |
Jul 9, 2023 | €0.04323 | €0.04353 | €0.04313 | €0.04333 | €3 | €29,377 |
Jul 8, 2023 | €0.04330 | €0.04334 | €0.04295 | €0.04323 | €0 | €29,311 |
Jul 7, 2023 | €0.04272 | €0.04341 | €0.04251 | €0.04330 | €0 | €29,358 |
Jul 6, 2023 | €0.04300 | €0.04481 | €0.04272 | €0.04272 | €1 | €28,965 |
Jul 5, 2023 | €0.04338 | €0.04352 | €0.04263 | €0.04301 | €0 | €29,158 |
Jul 4, 2023 | €0.04391 | €0.04413 | €0.04327 | €0.04338 | €0 | €29,412 |
Jul 3, 2023 | €0.04317 | €0.04415 | €0.04313 | €0.04390 | €0 | €29,767 |
Jul 2, 2023 | €0.04312 | €0.04335 | €0.04269 | €0.04317 | €0 | €29,267 |
Jul 1, 2023 | €0.04297 | €0.04318 | €0.04275 | €0.04313 | €0 | €29,239 |
Jun 30, 2023 | €0.04292 | €0.04398 | €0.04192 | €0.04297 | €0 | €29,135 |
Jun 29, 2023 | €0.04240 | €0.04339 | €0.04238 | €0.04292 | €0 | €29,103 |
Jun 28, 2023 | €0.04325 | €0.04326 | €0.04226 | €0.04240 | €0 | €28,748 |
Jun 27, 2023 | €0.04267 | €0.04360 | €0.04263 | €0.04325 | €0 | €29,323 |
VAULT prisstatistikk
Advanced chart
Technical analysis
Om VAULT
Copy link to sectionRessurser
Copy link to sectionHva er VAULT pris i dag?
Copy link to sectionVAULT prisen er for øyeblikket €0.00. Prisen på VAULT er -76.82% de siste 30 dagene. Du kan bruke live VAULT-diagrammet for å spore VAULT/NOK-prisen i sanntid ovenfor, eller sammenligne VAULT-verdien i dag med tidligere ytelse ved å bruke VAULT prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på VAULT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 VAULT, av en total maksimal forsyning på 0.00 VAULT.
Hvor kan jeg kjøpe VAULT?
Copy link to sectionDu kan kjøpe VAULT på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy VAULT forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i VAULT på?
Copy link to sectionDen enkleste måten å investere i VAULT på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
VAULT