Venus BCH (vBCH)
Venus BCH (vBCH)
Pris på Venus BCH er €6.07, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Venus BCH prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Venus BCH markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
vBCH/BCH | €2.07 | - | - | 2,878 | Nylig |
2 |
![]() |
BCH/vBCH | €292.36 | - | - | 781,845 | Nylig | Ingen data funnet | Ingen data funnet |
Venus BCH prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €6.12 | €6.20 | €6.08 | €6.12 | €0 | €945,003 |
Apr 18, 2025 | €6.08 | €6.29 | €5.98 | €6.12 | €0 | €944,846 |
Apr 17, 2025 | €5.88 | €6.20 | €5.87 | €6.08 | €0 | €938,413 |
Apr 16, 2025 | €5.82 | €5.93 | €5.76 | €5.88 | €0 | €908,056 |
Apr 14, 2025 | €6.25 | €6.77 | €5.90 | €5.91 | €0 | €911,762 |
Apr 13, 2025 | €6.30 | €6.43 | €6.14 | €6.25 | €0 | €964,832 |
Apr 7, 2025 | €4.96 | €5.11 | €4.58 | €5.03 | €0 | €775,845 |
Apr 6, 2025 | €5.54 | €5.60 | €4.86 | €4.96 | €0 | €765,907 |
Apr 3, 2025 | €5.36 | €5.60 | €5.33 | €5.48 | €0 | €846,313 |
Apr 2, 2025 | €5.63 | €5.75 | €5.32 | €5.36 | €0 | €827,170 |
Mar 31, 2025 | €5.45 | €5.57 | €5.29 | €5.53 | €0 | €853,282 |
Mar 30, 2025 | €5.52 | €5.61 | €5.37 | €5.45 | €0 | €841,616 |
Mar 28, 2025 | €5.92 | €5.95 | €5.57 | €5.61 | €0 | €865,865 |
Mar 23, 2025 | €5.87 | €5.94 | €5.85 | €5.93 | €0 | €915,416 |
Mar 22, 2025 | €5.88 | €5.94 | €5.86 | €5.87 | €0 | €906,246 |
Mar 20, 2025 | €6.31 | €6.37 | €6.03 | €6.08 | €0 | €938,970 |
Mar 19, 2025 | €6.11 | €6.32 | €6.07 | €6.31 | €0 | €974,264 |
Mar 18, 2025 | €6.16 | €6.26 | €6.02 | €6.11 | €0 | €943,185 |
Mar 17, 2025 | €6.07 | €6.23 | €6.05 | €6.16 | €0 | €950,453 |
Mar 15, 2025 | €6.03 | €6.41 | €5.99 | €6.26 | €0 | €965,773 |
Mar 14, 2025 | €5.95 | €6.09 | €5.94 | €6.03 | €0 | €930,420 |
Mar 12, 2025 | €6.19 | €6.57 | €6.04 | €6.45 | €0 | €995,912 |
Mar 11, 2025 | €6.06 | €6.36 | €5.82 | €6.19 | €0 | €955,891 |
Mar 10, 2025 | €6.51 | €6.74 | €6.06 | €6.06 | €0 | €935,877 |
Mar 9, 2025 | €7.03 | €7.05 | €6.50 | €6.51 | €0 | €1,005,662 |
Mar 8, 2025 | €7.09 | €7.20 | €6.89 | €7.03 | €0 | €1,085,630 |
Mar 7, 2025 | €7.21 | €7.45 | €7.01 | €7.09 | €0 | €1,094,480 |
Mar 6, 2025 | €7.16 | €7.62 | €7.03 | €7.21 | €0 | €1,112,978 |
Mar 5, 2025 | €5.84 | €7.20 | €5.84 | €7.16 | €0 | €1,105,718 |
Mar 4, 2025 | €5.85 | €5.99 | €5.34 | €5.84 | €0 | €901,742 |
Mar 3, 2025 | €6.09 | €6.35 | €5.69 | €5.85 | €0 | €903,390 |
Mar 2, 2025 | €5.67 | €6.21 | €5.66 | €6.09 | €0 | €940,602 |
Mar 1, 2025 | €5.76 | €5.90 | €5.62 | €5.67 | €0 | €875,687 |
Feb 28, 2025 | €5.41 | €5.82 | €4.93 | €5.76 | €0 | €889,349 |
Feb 26, 2025 | €5.32 | €5.47 | €5.19 | €5.35 | €0 | €826,023 |
Feb 25, 2025 | €5.32 | €5.40 | €5.06 | €5.32 | €0 | €821,002 |
Feb 24, 2025 | €5.98 | €6.00 | €5.31 | €5.32 | €0 | €820,769 |
Feb 23, 2025 | €5.85 | €6.06 | €5.85 | €5.98 | €0 | €922,924 |
Feb 20, 2025 | €5.88 | €5.96 | €5.85 | €5.95 | €0 | €917,886 |
Feb 18, 2025 | €5.90 | €5.92 | €5.62 | €5.76 | €0 | €889,003 |
Feb 17, 2025 | €5.95 | €6.13 | €5.80 | €5.90 | €0 | €910,497 |
Feb 16, 2025 | €6.07 | €6.10 | €5.95 | €5.95 | €0 | €918,699 |
Feb 15, 2025 | €6.23 | €6.30 | €6.04 | €6.07 | €0 | €936,511 |
Feb 11, 2025 | €5.84 | €5.84 | €5.84 | €5.84 | €0 | €901,525 |
Feb 8, 2025 | €5.80 | €5.85 | €5.80 | €5.84 | €0 | €901,525 |
Feb 6, 2025 | €5.98 | €6.10 | €5.74 | €5.75 | €0 | €888,025 |
Feb 5, 2025 | €6.03 | €6.16 | €5.91 | €5.98 | €0 | €922,935 |
Feb 4, 2025 | €6.43 | €6.48 | €5.87 | €6.03 | €0 | €931,283 |
Feb 3, 2025 | €7.16 | €7.16 | €5.62 | €6.43 | €0 | €993,421 |
Feb 2, 2025 | €7.38 | €7.47 | €7.12 | €7.16 | €0 | €1,105,935 |
Feb 1, 2025 | €7.73 | €7.85 | €7.32 | €7.38 | €0 | €1,139,767 |
Jan 30, 2025 | €7.57 | €7.99 | €7.54 | €7.93 | €0 | €1,224,307 |
Jan 28, 2025 | €7.78 | €7.85 | €7.43 | €7.47 | €0 | €1,153,368 |
Jan 27, 2025 | €7.76 | €7.81 | €7.26 | €7.78 | €0 | €1,200,655 |
Jan 26, 2025 | €8.12 | €8.16 | €7.76 | €7.76 | €0 | €1,197,877 |
Jan 24, 2025 | €7.97 | €8.06 | €7.78 | €7.86 | €0 | €1,213,630 |
Jan 23, 2025 | €7.93 | €8.13 | €7.76 | €7.97 | €0 | €1,231,045 |
Jan 22, 2025 | €8.13 | €8.21 | €7.92 | €7.93 | €0 | €1,223,582 |
Jan 19, 2025 | €8.50 | €8.57 | €7.72 | €7.80 | €0 | €1,204,312 |
Jan 16, 2025 | €8.40 | €8.58 | €8.18 | €8.42 | €0 | €1,299,473 |
Jan 15, 2025 | €7.99 | €8.44 | €7.86 | €8.40 | €0 | €1,297,298 |
Jan 11, 2025 | €8.20 | €8.20 | €7.96 | €8.04 | €0 | €1,240,625 |
Jan 10, 2025 | €7.68 | €8.20 | €7.68 | €8.20 | €0 | €1,265,933 |
Jan 9, 2025 | €7.92 | €7.96 | €7.53 | €7.68 | €0 | €1,185,697 |
Jan 8, 2025 | €7.98 | €8.04 | €7.67 | €7.92 | €0 | €1,222,523 |
Jan 7, 2025 | €8.80 | €8.85 | €7.95 | €7.98 | €0 | €1,231,506 |
Jan 5, 2025 | €8.72 | €8.73 | €8.45 | €8.58 | €0 | €1,325,076 |
Jan 4, 2025 | €8.62 | €8.79 | €8.55 | €8.72 | €0 | €1,346,381 |
Jan 2, 2025 | €8.18 | €8.46 | €8.18 | €8.41 | €0 | €1,297,707 |
Jan 1, 2025 | €7.91 | €8.22 | €7.84 | €8.18 | €0 | €1,263,623 |
Dec 30, 2024 | €8.00 | €8.24 | €7.82 | €8.07 | €0 | €1,246,609 |
Dec 29, 2024 | €8.22 | €8.25 | €7.93 | €8.00 | €0 | €1,234,423 |
Dec 26, 2024 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €1,276,094 |
Dec 24, 2024 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €1,276,094 |
Dec 23, 2024 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €1,276,094 |
Dec 20, 2024 | €8.04 | €8.21 | €7.14 | €8.18 | €0 | €1,262,472 |
Dec 17, 2024 | €9.80 | €9.96 | €9.57 | €9.64 | €0 | €1,488,647 |
Dec 15, 2024 | €9.73 | €10.00 | €9.57 | €10.00 | €0 | €1,544,070 |
Dec 13, 2024 | €9.83 | €9.90 | €9.61 | €9.86 | €0 | €1,521,617 |
Dec 12, 2024 | €9.97 | €10.26 | €9.81 | €9.83 | €0 | €1,517,640 |
Dec 11, 2024 | €9.40 | €10.03 | €9.20 | €9.97 | €0 | €1,539,754 |
Dec 8, 2024 | €11.12 | €11.38 | €11.02 | €11.27 | €0 | €1,740,203 |
Dec 7, 2024 | €11.28 | €11.41 | €11.03 | €11.10 | €0 | €1,714,362 |
Dec 6, 2024 | €10.74 | €11.65 | €10.60 | €11.28 | €0 | €1,741,913 |
Dec 5, 2024 | €10.63 | €11.46 | €10.14 | €10.78 | €0 | €1,663,587 |
Dec 2, 2024 | €9.68 | €10.16 | €9.05 | €9.80 | €0 | €1,513,290 |
Dec 1, 2024 | €9.56 | €9.76 | €9.32 | €9.68 | €0 | €1,494,884 |
Nov 29, 2024 | €9.33 | €9.52 | €9.12 | €9.45 | €0 | €1,458,396 |
Nov 28, 2024 | €9.47 | €9.51 | €9.09 | €9.33 | €0 | €1,440,191 |
Nov 27, 2024 | €8.97 | €9.53 | €8.87 | €9.47 | €0 | €1,462,506 |
Nov 26, 2024 | €8.95 | €9.19 | €8.64 | €8.97 | €0 | €1,384,189 |
Nov 25, 2024 | €9.39 | €9.64 | €8.85 | €8.95 | €0 | €1,381,548 |
Nov 24, 2024 | €9.28 | €9.57 | €8.80 | €9.39 | €0 | €1,448,992 |
Nov 23, 2024 | €8.92 | €10.27 | €8.89 | €9.28 | €0 | €1,432,591 |
Nov 22, 2024 | €8.87 | €9.11 | €8.65 | €8.92 | €0 | €1,377,279 |
Nov 21, 2024 | €8.03 | €9.71 | €7.85 | €8.87 | €0 | €1,369,136 |
Nov 20, 2024 | €8.14 | €8.26 | €7.84 | €8.03 | €0 | €1,239,009 |
Nov 19, 2024 | €8.23 | €8.37 | €8.03 | €8.14 | €0 | €1,257,351 |
Nov 17, 2024 | €8.41 | €8.82 | €7.76 | €7.86 | €0 | €1,214,141 |
Nov 16, 2024 | €7.85 | €8.77 | €7.82 | €8.41 | €0 | €1,299,010 |
Venus BCH prisstatistikk
Advanced chart
Technical analysis
Om Venus BCH
Copy link to sectionRessurser
Copy link to sectionHva er Venus BCH pris i dag?
Copy link to sectionvBCH prisen er for øyeblikket €6.07. Prisen på Venus BCH er 0.00% de siste 30 dagene. Du kan bruke live Venus BCH-diagrammet for å spore vBCH/NOK-prisen i sanntid ovenfor, eller sammenligne Venus BCH-verdien i dag med tidligere ytelse ved å bruke Venus BCH prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på vBCH?
Copy link to sectionDen sirkulerende forsyningen er vBCH, av en total maksimal forsyning på vBCH.
Hvor kan jeg kjøpe Venus BCH?
Copy link to sectionDu kan kjøpe Venus BCH på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Venus BCH forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Venus BCH på?
Copy link to sectionDen enkleste måten å investere i Venus BCH på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Venus BCH