Venus SXP (vSXP)
Venus SXP (vSXP)
Pris på Venus SXP er , en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Venus SXP prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Venus SXP markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
vSXP/SXP | €0.007154299224 | - | - | 63 | Nylig |
2 |
![]() |
SXP/vSXP | €0.18 | - | - | 59,775 | Nylig | Ingen data funnet | Ingen data funnet |
Venus SXP prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.003867028311 | €0.003923740000 | €0.003778416296 | €0.003829811265 | €0 | €54,121 |
Apr 18, 2025 | €0.003813861102 | €0.003936145682 | €0.003666765158 | €0.003867028311 | €0 | €54,647 |
Apr 17, 2025 | €0.003652587236 | €0.003968046007 | €0.003523213695 | €0.003813861102 | €0 | €53,896 |
Apr 16, 2025 | €0.003429284960 | €0.003824494544 | €0.003429284960 | €0.003652587236 | €0 | €51,617 |
Apr 15, 2025 | €0.003278644535 | €0.003516124734 | €0.003236110768 | €0.003429284960 | €0 | €48,461 |
Apr 14, 2025 | €0.003262694372 | €0.003322950542 | €0.003143954273 | €0.003278644535 | €0 | €46,332 |
Apr 5, 2025 | €0.003106737227 | €0.003154587715 | €0.003051797778 | €0.003124459630 | €0 | €44,154 |
Mar 31, 2025 | €0.003283961256 | €0.003321178302 | €0.003149270994 | €0.003262694372 | €0 | €46,107 |
Mar 30, 2025 | €0.003285733496 | €0.003477135447 | €0.003234338528 | €0.003283961256 | €0 | €46,408 |
Mar 28, 2025 | €0.003813861102 | €0.003840444707 | €0.003427512719 | €0.003473590967 | €0 | €49,087 |
Mar 25, 2025 | €0.003836900226 | €0.003886522954 | €0.003799683180 | €0.003854622629 | €0 | €54,472 |
Mar 24, 2025 | €0.003654359476 | €0.003863483830 | €0.003599420027 | €0.003836900226 | €0 | €54,222 |
Mar 20, 2025 | €0.003705754445 | €0.003709298925 | €0.003581697624 | €0.003620686911 | €0 | €51,166 |
Mar 17, 2025 | €0.003397384634 | €0.003610053469 | €0.003393840154 | €0.003590558826 | €0 | €50,740 |
Mar 16, 2025 | €0.003540936098 | €0.003560430741 | €0.003384978952 | €0.003397384634 | €0 | €48,010 |
Mar 14, 2025 | €0.003411562557 | €0.003553341780 | €0.003406245836 | €0.003509035773 | €0 | €49,588 |
Mar 13, 2025 | €0.003384978952 | €0.003470046486 | €0.003308772620 | €0.003411562557 | €0 | €48,211 |
Mar 12, 2025 | €0.003268011093 | €0.003420423758 | €0.003186488040 | €0.003384978952 | €0 | €47,836 |
Mar 11, 2025 | €0.003117370669 | €0.003319406062 | €0.002950780081 | €0.003268011093 | €0 | €46,199 |
Mar 7, 2025 | €0.003654359476 | €0.003746515971 | €0.003482452168 | €0.003622459151 | €0 | €51,210 |
Mar 6, 2025 | €0.003728793568 | €0.003808544381 | €0.003617142430 | €0.003654359476 | €0 | €51,661 |
Mar 5, 2025 | €0.003641953794 | €0.003741199250 | €0.003560430741 | €0.003728793568 | €0 | €52,713 |
Mar 4, 2025 | €0.003654359476 | €0.003679170840 | €0.003383206712 | €0.003641953794 | €0 | €51,485 |
Mar 3, 2025 | €0.004193120524 | €0.004214387408 | €0.003615370190 | €0.003654359476 | €0 | €51,661 |
Mar 2, 2025 | €0.003879433993 | €0.004207298446 | €0.003794366459 | €0.004193120524 | €0 | €59,287 |
Mar 1, 2025 | €0.003950323605 | €0.003975134969 | €0.003810316622 | €0.003879433993 | €0 | €54,852 |
Feb 28, 2025 | €0.003983996170 | €0.003985768410 | €0.003611825709 | €0.003950323605 | €0 | €55,854 |
Feb 27, 2025 | €0.003945006884 | €0.004095647308 | €0.003897156396 | €0.003983996170 | €0 | €56,330 |
Feb 26, 2025 | €0.003950323605 | €0.004005263053 | €0.003801455420 | €0.003945006884 | €0 | €55,779 |
Feb 25, 2025 | €0.003845761427 | €0.003998174092 | €0.003659676197 | €0.003950323605 | €0 | €55,856 |
Feb 22, 2025 | €0.004320721825 | €0.004437689684 | €0.004290593740 | €0.004421739521 | €0 | €62,521 |
Feb 20, 2025 | €0.004354394390 | €0.004510351536 | €0.004349077670 | €0.004499718094 | €0 | €63,624 |
Feb 18, 2025 | €0.004462501048 | €0.004859482873 | €0.004240971012 | €0.004409333839 | €0 | €62,346 |
Feb 17, 2025 | €0.004336671988 | €0.005086329630 | €0.004311860624 | €0.004462501048 | €0 | €63,098 |
Feb 16, 2025 | €0.004244515493 | €0.004652130759 | €0.004198437245 | €0.004336671988 | €0 | €61,319 |
Feb 15, 2025 | €0.004349077670 | €0.004388066956 | €0.004219704128 | €0.004244515493 | €0 | €60,016 |
Feb 12, 2025 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0 | €53,450 |
Feb 11, 2025 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0 | €53,471 |
Feb 10, 2025 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0 | €53,471 |
Feb 9, 2025 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0 | €53,471 |
Feb 8, 2025 | €0.003758921653 | €0.003792594219 | €0.003746515971 | €0.003780188537 | €0 | €53,471 |
Feb 7, 2025 | €0.003725249088 | €0.003991085131 | €0.003663220678 | €0.003758921653 | €0 | €53,170 |
Feb 6, 2025 | €0.003937917922 | €0.004001718573 | €0.003711071165 | €0.003725249088 | €0 | €52,694 |
Feb 5, 2025 | €0.004017668736 | €0.004132864354 | €0.003897156396 | €0.003937917922 | €0 | €55,859 |
Feb 4, 2025 | €0.004223248609 | €0.004272871337 | €0.003849305908 | €0.004017668736 | €0 | €56,990 |
Feb 3, 2025 | €0.004616685953 | €0.004616685953 | €0.003649042755 | €0.004223248609 | €0 | €59,906 |
Feb 1, 2025 | €0.005153674761 | €0.005274187101 | €0.004751376215 | €0.004786821021 | €0 | €67,900 |
Jan 29, 2025 | €0.004822265827 | €0.005109368754 | €0.004786821021 | €0.004967589530 | €0 | €70,473 |
Jan 26, 2025 | €0.005401788401 | €0.005584329151 | €0.005316720867 | €0.005316720867 | €0 | €75,426 |
Jan 20, 2025 | €0.005298998465 | €0.005756236459 | €0.005162535962 | €0.005389382719 | €0 | €77,322 |
Jan 19, 2025 | €0.005839531753 | €0.005942321690 | €0.005236970054 | €0.005298998465 | €0 | €76,025 |
Jan 18, 2025 | €0.006289680786 | €0.006310947670 | €0.005715474933 | €0.005839531753 | €0 | €83,780 |
Jan 17, 2025 | €0.005967133054 | €0.006321581111 | €0.005967133054 | €0.006289680786 | €0 | €90,238 |
Jan 16, 2025 | €0.006126634680 | €0.006126634680 | €0.005894471202 | €0.005967133054 | €0 | €85,611 |
Jan 13, 2025 | €0.005928143767 | €0.006053972828 | €0.005272414860 | €0.005687119088 | €0 | €81,621 |
Jan 11, 2025 | €0.006077011951 | €0.006271958383 | €0.006009666821 | €0.006163851726 | €0 | €88,463 |
Jan 10, 2025 | €0.006316264391 | €0.006321581111 | €0.005913965845 | €0.006077011951 | €0 | €87,217 |
Jan 9, 2025 | €0.006236513578 | €0.006408420886 | €0.006004350100 | €0.006316264391 | €0 | €90,653 |
Jan 8, 2025 | €0.005921054806 | €0.006273730624 | €0.005672941166 | €0.006236513578 | €0 | €89,509 |
Jan 7, 2025 | €0.006571466992 | €0.006821352873 | €0.005899787923 | €0.005921054806 | €0 | €84,981 |
Jan 3, 2025 | €0.005837759512 | €0.006126634680 | €0.005703069250 | €0.006016755782 | €0 | €86,355 |
Jan 2, 2025 | €0.005733197335 | €0.005908649124 | €0.005628635158 | €0.005837759512 | €0 | €83,786 |
Dec 31, 2024 | €0.006346392475 | €0.006787680307 | €0.005743830777 | €0.005871432078 | €0 | €84,269 |
Dec 30, 2024 | €0.005274187101 | €0.007131494924 | €0.005247603496 | €0.006346392475 | €0 | €91,086 |
Dec 29, 2024 | €0.005561290027 | €0.005586101391 | €0.005226336613 | €0.005274187101 | €0 | €75,697 |
Dec 27, 2024 | €0.005451411129 | €0.005451411129 | €0.005249375736 | €0.005286592783 | €0 | €75,921 |
Dec 22, 2024 | €0.005369888076 | €0.005584329151 | €0.005350393433 | €0.005451411129 | €0 | €78,579 |
Dec 21, 2024 | €0.005405332882 | €0.005786364544 | €0.005279503821 | €0.005369888076 | €0 | €77,405 |
Dec 20, 2024 | €0.005137724598 | €0.005433688727 | €0.004652130759 | €0.005405332882 | €0 | €77,916 |
Dec 13, 2024 | €0.006853253198 | €0.006913509368 | €0.006612228519 | €0.006752235502 | €0 | €97,340 |
Dec 12, 2024 | €0.006810719431 | €0.007115544761 | €0.006718562936 | €0.006853253198 | €0 | €98,796 |
Dec 11, 2024 | €0.006232969097 | €0.006842619756 | €0.005991944418 | €0.006810719431 | €0 | €98,183 |
Dec 10, 2024 | €0.006452726893 | €0.006518299783 | €0.005683574607 | €0.006232969097 | €0 | €89,854 |
Dec 9, 2024 | €0.007870519124 | €0.007879380326 | €0.006000805619 | €0.006452726893 | €0 | €93,022 |
Dec 8, 2024 | €0.007882924806 | €0.007955586658 | €0.007624177724 | €0.007810262954 | €0 | €112,592 |
Dec 7, 2024 | €0.008086732439 | €0.008120405005 | €0.007827985357 | €0.007900647209 | €0 | €115,409 |
Dec 6, 2024 | €0.007900647209 | €0.008205472539 | €0.007627722205 | €0.008086732439 | €0 | €118,128 |
Dec 5, 2024 | €0.008290540073 | €0.008356112963 | €0.007783679350 | €0.007914825131 | €0 | €115,616 |
Dec 1, 2024 | €0.007478854020 | €0.008092049160 | €0.007158078528 | €0.008015842828 | €0 | €117,226 |
Nov 30, 2024 | €0.007434548013 | €0.007562149314 | €0.007220106938 | €0.007478854020 | €0 | €110,166 |
Nov 29, 2024 | €0.007071238754 | €0.007480626261 | €0.006895786965 | €0.007434548013 | €0 | €109,514 |
Nov 28, 2024 | €0.007287452069 | €0.007290996550 | €0.006878064562 | €0.007071238754 | €0 | €104,162 |
Nov 26, 2024 | €0.006816036152 | €0.007103139079 | €0.006319808871 | €0.006888698004 | €0 | €2,732,573 |
Nov 24, 2024 | €0.007025160506 | €0.007337074797 | €0.006502349621 | €0.007149217326 | €0 | €2,835,915 |
Nov 21, 2024 | €0.006000805619 | €0.006449182412 | €0.005798770226 | €0.006390698483 | €0 | €2,535,030 |
Nov 20, 2024 | €0.006445637932 | €0.006452726893 | €0.005910421364 | €0.006000805619 | €0 | €2,380,369 |
Nov 19, 2024 | €0.006578555953 | €0.006578555953 | €0.006282591825 | €0.006445637932 | €0 | €2,556,823 |
Nov 18, 2024 | €0.006174485167 | €0.006622861961 | €0.006174485167 | €0.006578555953 | €0 | €2,609,548 |
Nov 17, 2024 | €0.006399559684 | €0.006413737606 | €0.006011439061 | €0.006174485167 | €0 | €2,449,263 |
Nov 16, 2024 | €0.006114228998 | €0.006442093451 | €0.006080556432 | €0.006399559684 | €0 | €2,538,545 |
Nov 14, 2024 | €0.006025616983 | €0.006057517308 | €0.005600279314 | €0.005734969576 | €0 | €2,274,918 |
Nov 1, 2024 | €0.004306543903 | €0.004359711111 | €0.004147042277 | €0.004189576044 | €0 | €1,661,900 |
Oct 31, 2024 | €0.004526301698 | €0.004549340822 | €0.004258693415 | €0.004306543903 | €0 | €1,708,298 |
Oct 28, 2024 | €0.004508579296 | €0.005010123297 | €0.004317177344 | €0.004457184327 | €0 | €1,768,053 |
Oct 21, 2024 | €0.004710614689 | €0.004738970533 | €0.004458956568 | €0.004485540172 | €0 | €1,779,301 |
Oct 20, 2024 | €0.004588330109 | €0.004714159169 | €0.004492629133 | €0.004710614689 | €0 | €1,868,583 |
Oct 16, 2024 | €0.004639725077 | €0.004639725077 | €0.004501490334 | €0.004544024101 | €0 | €1,802,500 |
Oct 15, 2024 | €0.004845304951 | €0.004845304951 | €0.004517440497 | €0.004639725077 | €0 | €1,840,462 |
Oct 9, 2024 | €0.004124003153 | €0.004186031563 | €0.003975134969 | €0.004019440976 | €0 | €1,594,411 |
Oct 3, 2024 | €0.003921967760 | €0.004230337570 | €0.003909562078 | €0.004088558347 | €0 | €1,621,828 |
Venus SXP prisstatistikk
Advanced chart
Technical analysis
Om Venus SXP
Copy link to sectionRessurser
Copy link to sectionHva er Venus SXP pris i dag?
Copy link to sectionvSXP prisen er for øyeblikket €0.003716387886. Prisen på Venus SXP er 0.00% de siste 30 dagene. Du kan bruke live Venus SXP-diagrammet for å spore vSXP/NOK-prisen i sanntid ovenfor, eller sammenligne Venus SXP-verdien i dag med tidligere ytelse ved å bruke Venus SXP prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på vSXP?
Copy link to sectionDen sirkulerende forsyningen er vSXP, av en total maksimal forsyning på vSXP.
Hvor kan jeg kjøpe Venus SXP?
Copy link to sectionDu kan kjøpe Venus SXP på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Venus SXP forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Venus SXP på?
Copy link to sectionDen enkleste måten å investere i Venus SXP på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Venus SXP