Circuits of Value (COVAL)
Circuits of Value (COVAL)
Pris på Circuits of Value er €0.000594779182, en -0.48% endring i løpet av de siste 7 dagene. Lær mer om Circuits of Value prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000010545844 |
---|---|
24h Høy | €0.000670929224 |
24h Lav | €0.000593477528 |
Markedsverdi | €1.06M |
Handelsvolum (24h) | €67.31K |
Markedsdominans | - |
Markedsrangering | #1808 |
Sirkulerende forsyning | 1.78B |
Maksimal forsyning | - |
Circuits of Value markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
COVAL/USD | €0.006492854000 | €8,243.03 | €17,522.94 | 176,933 | Nylig |
2 |
![]() |
COVAL/USDT | €0.007547050996 | - | - | 0 | Nylig |
3 |
![]() |
COVAL/WETH | €0.000584848876 | - | - | 70 | Nylig |
4 |
![]() |
COVAL/USDT | €0.000594364114 | €3.51 | €3.51 | 70,089 | Nylig |
5 |
![]() |
COVAL/USDT | €0.000598669254 | €23.57 | €19.33 | 6,394 | Nylig |
6 |
![]() |
COVAL/EUR | €0.001794136344 | - | - | 0 | Nylig |
7 |
![]() |
COVAL/USD | €0.001796359202 | - | - | 0 | Nylig |
8 |
![]() |
COVAL/USD | €0.006686146000 | €2,315.61 | €17,731.80 | 20,017 | Nylig |
9 |
![]() |
COVAL/WETH | €0.006612677468 | - | - | 2,812 | Nylig |
10 |
![]() |
COVAL/USDT | €0.006722142242 | €43.05 | €294.77 | 12,211 | Nylig |
1 |
![]() |
COVAL/USDT | €0.006531995630 | - | - | 374,651 | Nylig |
2 |
![]() |
COVAL/USDT | €0.006496825272 | - | - | 1,329,870 | Nylig |
3 |
![]() |
COVAL/USDT | €0.006531995630 | - | - | 878,148 | Nylig | Ingen data funnet |
Circuits of Value prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000612028169 | €0.000613929120 | €0.000523451367 | €0.000606331855 | €67,639 | €1,082,204 |
Apr 17, 2025 | €0.000551981811 | €0.000674533381 | €0.000550999553 | €0.000612306781 | €64,747 | €1,092,869 |
Apr 16, 2025 | €0.000550781762 | €0.000583381251 | €0.000509627633 | €0.000552032179 | €50,734 | €985,288 |
Apr 14, 2025 | €0.000534599334 | €0.000591335000 | €0.000534406300 | €0.000575302638 | €55,489 | €1,026,822 |
Apr 6, 2025 | €0.000672520365 | €0.000673537838 | €0.000588652114 | €0.000592220375 | €8,702 | €1,057,018 |
Apr 5, 2025 | €0.000680694642 | €0.000711120085 | €0.000647328908 | €0.000672665505 | €9,327 | €1,200,599 |
Apr 2, 2025 | €0.000640899387 | €0.000653674009 | €0.000638839876 | €0.000639602621 | €8,250 | €1,141,587 |
Mar 31, 2025 | €0.000655639152 | €0.000658764077 | €0.000625231043 | €0.000647231648 | €6,274 | €1,155,204 |
Mar 30, 2025 | €0.000676017242 | €0.000707474175 | €0.000640701904 | €0.000655639152 | €9,141 | €1,170,210 |
Mar 29, 2025 | €0.000636943971 | €0.000676926680 | €0.000631074047 | €0.000676522455 | €5,885 | €1,207,483 |
Mar 27, 2025 | €0.000712300287 | €0.000744916410 | €0.000703793111 | €0.000713001595 | €8,366 | €1,272,593 |
Mar 26, 2025 | €0.000704731840 | €0.000714065013 | €0.000703703268 | €0.000712298751 | €6,041 | €1,271,338 |
Mar 25, 2025 | €0.000711822310 | €0.000713050680 | €0.000658152045 | €0.000704743430 | €6,689 | €1,257,853 |
Mar 23, 2025 | €0.000652492521 | €0.000671707355 | €0.000646572411 | €0.000649534982 | €6,353 | €1,159,315 |
Mar 19, 2025 | €0.000731015165 | €0.000733383176 | €0.000638651098 | €0.000653388864 | €7,309 | €1,166,194 |
Mar 17, 2025 | €0.000750673656 | €0.000751353784 | €0.000690192123 | €0.000701906956 | €7,918 | €1,252,527 |
Mar 16, 2025 | €0.000798883602 | €0.000800360404 | €0.000749035990 | €0.000750277060 | €9,428 | €1,339,123 |
Mar 15, 2025 | €0.000720696643 | €0.000828593698 | €0.000713642113 | €0.000798884438 | €13,309 | €1,425,878 |
Mar 14, 2025 | €0.000628552081 | €0.000720921194 | €0.000605350505 | €0.000720783444 | €11,240 | €1,286,482 |
Mar 13, 2025 | €0.000659214980 | €0.000660344165 | €0.000614746553 | €0.000628664814 | €6,341 | €1,121,864 |
Mar 12, 2025 | €0.000637452136 | €0.000659749931 | €0.000626371667 | €0.000659214980 | €6,434 | €1,176,592 |
Mar 11, 2025 | €0.000620104905 | €0.000642243770 | €0.000556124405 | €0.000637448528 | €6,669 | €1,137,743 |
Mar 10, 2025 | €0.000666660065 | €0.000714095518 | €0.000619899431 | €0.000620080942 | €7,067 | €1,106,744 |
Mar 9, 2025 | €0.000715207476 | €0.000751014259 | €0.000639392898 | €0.000666649544 | €9,791 | €1,189,862 |
Mar 8, 2025 | €0.000737122951 | €0.000750177390 | €0.000686983315 | €0.000715823483 | €7,163 | €1,277,629 |
Mar 6, 2025 | €0.000729801000 | €0.000744192868 | €0.000728012073 | €0.000729112526 | €7,339 | €1,301,348 |
Mar 5, 2025 | €0.000757141687 | €0.000757799851 | €0.000725457800 | €0.000729801000 | €7,323 | €1,302,577 |
Mar 4, 2025 | €0.000781937935 | €0.000800470789 | €0.000725925459 | €0.000757214046 | €8,943 | €1,351,376 |
Mar 3, 2025 | €0.000871147737 | €0.000875047701 | €0.000745698006 | €0.000781470038 | €10,272 | €1,394,798 |
Mar 2, 2025 | €0.000749358313 | €0.000876535980 | €0.000744291525 | €0.000871191155 | €7,992 | €1,554,936 |
Mar 1, 2025 | €0.000754815523 | €0.000759175747 | €0.000736786901 | €0.000749412509 | €7,541 | €1,337,484 |
Feb 27, 2025 | €0.000816253103 | €0.000886052626 | €0.000809997065 | €0.000837324964 | €9,932 | €1,494,490 |
Feb 26, 2025 | €0.000753445268 | €0.000868539083 | €0.000751335234 | €0.000816252002 | €9,103 | €1,456,878 |
Feb 25, 2025 | €0.000857808700 | €0.000886011131 | €0.000725320326 | €0.000753434901 | €12,236 | €1,344,760 |
Feb 24, 2025 | €0.001045047204 | €0.001058745750 | €0.000855879951 | €0.000858250225 | €4,225 | €1,531,050 |
Feb 21, 2025 | €0.000935892605 | €0.000940061152 | €0.000918570883 | €0.000937708207 | €1,955 | €1,673,658 |
Feb 20, 2025 | €0.001005981135 | €0.001017037724 | €0.000923714804 | €0.000935892605 | €2,377 | €1,670,417 |
Feb 14, 2025 | €0.000772847452 | €0.001054126511 | €0.000772847452 | €0.000921771203 | €13,619 | €1,645,213 |
Feb 10, 2025 | €0.000790283195 | €0.000883800772 | €0.000789975079 | €0.000865365104 | €8,914 | €1,544,537 |
Feb 9, 2025 | €0.000820778452 | €0.000832914286 | €0.000781548573 | €0.000791015532 | €9,239 | €1,411,835 |
Feb 8, 2025 | €0.000833899472 | €0.000910747077 | €0.000806199503 | €0.000820778452 | €10,733 | €1,464,957 |
Feb 6, 2025 | €0.000807840084 | €0.000850368089 | €0.000784766736 | €0.000784850284 | €8,715 | €1,400,831 |
Feb 5, 2025 | €0.000868797794 | €0.000928716251 | €0.000795505340 | €0.000807710106 | €11,210 | €1,441,632 |
Feb 4, 2025 | €0.000982380231 | €0.000990835253 | €0.000844156989 | €0.000868797794 | €4,262 | €1,550,664 |
Feb 3, 2025 | €0.000903191117 | €0.000983947281 | €0.000811673306 | €0.000982395917 | €5,100 | €1,753,390 |
Feb 2, 2025 | €0.000965002795 | €0.001014798185 | €0.000805566518 | €0.000903191117 | €8,187 | €1,612,050 |
Feb 1, 2025 | €0.001114663888 | €0.001114746372 | €0.000960331043 | €0.000965018918 | €8,531 | €1,722,374 |
Jan 31, 2025 | €0.001062199850 | €0.001755074964 | €0.001053403710 | €0.001115188050 | €24,820 | €1,989,495 |
Jan 30, 2025 | €0.001102242342 | €0.001107400418 | €0.000948392955 | €0.001062199850 | €5,998 | €1,895,855 |
Jan 28, 2025 | €0.000952830112 | €0.001041068127 | €0.000842041584 | €0.001029662273 | €9,876 | €1,837,781 |
Jan 26, 2025 | €0.001139784389 | €0.001144007417 | €0.000883193350 | €0.001002069516 | €14,379 | €1,788,532 |
Jan 25, 2025 | €0.001218145340 | €0.001226547543 | €0.001093118117 | €0.001139690040 | €5,954 | €2,034,163 |
Jan 24, 2025 | €0.001140293101 | €0.001334474284 | €0.001140263288 | €0.001218094786 | €5,723 | €2,174,102 |
Jan 23, 2025 | €0.001086883116 | €0.001205768491 | €0.001003242551 | €0.001140293101 | €6,609 | €2,035,239 |
Jan 22, 2025 | €0.001078555839 | €0.001112217111 | €0.001023300863 | €0.001086917121 | €7,153 | €1,939,972 |
Jan 21, 2025 | €0.001170510365 | €0.001310510149 | €0.000910600476 | €0.001078554560 | €24,414 | €1,925,046 |
Jan 20, 2025 | €0.001128296477 | €0.001533974281 | €0.001126331536 | €0.001170970578 | €18,206 | €2,089,993 |
Jan 18, 2025 | €0.001369766629 | €0.001428182818 | €0.000848141727 | €0.001089078876 | €47,525 | €1,943,830 |
Jan 14, 2025 | €0.001270853435 | €0.001307594919 | €0.001260006520 | €0.001306365034 | €3,584 | €2,331,651 |
Jan 13, 2025 | €0.001325662455 | €0.001348881477 | €0.001245347063 | €0.001270853435 | €5,099 | €2,268,268 |
Jan 11, 2025 | €0.001323587760 | €0.001365924518 | €0.001285248164 | €0.001339072251 | €8,246 | €2,390,028 |
Jan 10, 2025 | €0.001133061861 | €0.001360761035 | €0.001133061861 | €0.001323963620 | €17,469 | €2,363,061 |
Jan 9, 2025 | €0.001655343850 | €0.001661891486 | €0.000993216195 | €0.001142581376 | €31,848 | €2,039,323 |
Jan 8, 2025 | €0.001536226201 | €0.001832417314 | €0.001521537525 | €0.001655343850 | €13,310 | €2,954,521 |
Jan 7, 2025 | €0.001523847738 | €0.001537848041 | €0.001503961519 | €0.001536226201 | €5,361 | €2,741,916 |
Jan 6, 2025 | €0.001510213248 | €0.001596426014 | €0.001505419582 | €0.001523858665 | €6,399 | €2,719,842 |
Jan 5, 2025 | €0.001590159527 | €0.001608575896 | €0.001473147776 | €0.001510213248 | €10,459 | €2,695,487 |
Jan 4, 2025 | €0.001675535896 | €0.001730884601 | €0.001589867984 | €0.001590153469 | €6,470 | €2,838,167 |
Jan 3, 2025 | €0.001618553184 | €0.001676610961 | €0.001607219714 | €0.001675535896 | €5,040 | €2,990,561 |
Jan 2, 2025 | €0.001460866014 | €0.001821877616 | €0.001445373266 | €0.001618570606 | €14,193 | €2,888,887 |
Jan 1, 2025 | €0.001483734436 | €0.001501274271 | €0.001360051960 | €0.001460890546 | €12,933 | €2,607,454 |
Dec 30, 2024 | €0.001748765521 | €0.001911211853 | €0.001533723794 | €0.001679882198 | €22,907 | €2,998,318 |
Dec 28, 2024 | €0.001749742159 | €0.001906238526 | €0.001742050444 | €0.001888427451 | €9,671 | €3,370,538 |
Dec 27, 2024 | €0.001755245843 | €0.001773567486 | €0.001663087814 | €0.001749742159 | €7,783 | €3,123,007 |
Dec 26, 2024 | €0.001751268344 | €0.001772645060 | €0.001639721799 | €0.001755258224 | €13,680 | €3,132,852 |
Dec 25, 2024 | €0.001829637212 | €0.001924025104 | €0.001748172507 | €0.001751268344 | €9,826 | €3,125,731 |
Dec 24, 2024 | €0.001926477759 | €0.002069539701 | €0.001790066495 | €0.001829704133 | €27,946 | €3,265,726 |
Dec 22, 2024 | €0.001695794893 | €0.001982081457 | €0.001636373616 | €0.001662380492 | €19,856 | €2,967,081 |
Dec 20, 2024 | €0.001526530899 | €0.001558469506 | €0.001366641373 | €0.001484305350 | €12,820 | €2,649,245 |
Dec 19, 2024 | €0.001656256042 | €0.001870236205 | €0.001485373080 | €0.001526530899 | €15,712 | €2,724,611 |
Dec 18, 2024 | €0.001729472261 | €0.001735275788 | €0.001556722227 | €0.001656256042 | €12,856 | €2,956,150 |
Dec 15, 2024 | €0.002183950153 | €0.002253409809 | €0.001984342346 | €0.002129230411 | €25,088 | €3,800,332 |
Dec 14, 2024 | €0.002292820877 | €0.002335810493 | €0.002177857265 | €0.002183950153 | €7,390 | €3,897,998 |
Dec 13, 2024 | €0.002352985856 | €0.002365161049 | €0.002215445443 | €0.002292820877 | €10,937 | €4,092,315 |
Dec 12, 2024 | €0.002400817634 | €0.002522492396 | €0.002294268957 | €0.002352985856 | €9,894 | €4,199,700 |
Dec 11, 2024 | €0.002074800642 | €0.002486046826 | €0.002074708876 | €0.002400817634 | €13,006 | €4,285,072 |
Dec 10, 2024 | €0.001962265165 | €0.002257350653 | €0.001905561124 | €0.002074800642 | €22,649 | €3,703,184 |
Dec 7, 2024 | €0.002512194783 | €0.002618871286 | €0.002394913842 | €0.002432697501 | €14,394 | €4,341,972 |
Dec 6, 2024 | €0.002172186416 | €0.003003553061 | €0.002161926595 | €0.002513038367 | €73,954 | €4,485,368 |
Dec 5, 2024 | €0.003474173445 | €0.004133466217 | €0.001952388830 | €0.001956235518 | €118,851 | €3,491,564 |
Dec 4, 2024 | €0.003690625160 | €0.004166111417 | €0.003063607178 | €0.003474112406 | €56,966 | €6,200,838 |
Dec 3, 2024 | €0.002906775845 | €0.004141972609 | €0.002639845297 | €0.003690625160 | €79,155 | €6,587,170 |
Dec 2, 2024 | €0.002281128299 | €0.003405351378 | €0.002224575007 | €0.002906765311 | €96,954 | €5,188,107 |
Dec 1, 2024 | €0.002059920838 | €0.002487943223 | €0.002038974966 | €0.002281128299 | €25,151 | €4,071,446 |
Nov 30, 2024 | €0.001886732980 | €0.002080904917 | €0.001886238534 | €0.002059920838 | €9,369 | €3,676,626 |
Nov 29, 2024 | €0.001822583057 | €0.001924347622 | €0.001798445490 | €0.001886810060 | €4,265 | €3,367,651 |
Nov 28, 2024 | €0.001934382053 | €0.001935380826 | €0.001723223647 | €0.001822583057 | €8,680 | €3,253,016 |
Nov 27, 2024 | €0.001911438311 | €0.002028710222 | €0.001752577437 | €0.001934382053 | €13,724 | €3,452,560 |
Nov 24, 2024 | €0.002014842704 | €0.002318530477 | €0.001961091807 | €0.002082511670 | €24,292 | €3,716,636 |
Nov 23, 2024 | €0.001655908866 | €0.002039249541 | €0.001636406622 | €0.002015363685 | €13,850 | €3,597,099 |
Circuits of Value prisstatistikk
Advanced chart
Technical analysis
Om Circuits of Value
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x3d658390460295fb963f54dc0899cfb1c30776df, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3d658390460295fb963f54dc0899cfb1c30776df, https://explorer-mainnet.maticvigil.com/tokens/0x4597c8a59ab28b36840b82b3a674994a279593d0/token-transfers, https://bscscan.com/token/0xd15cee1deafbad6c0b3fd7489677cc102b141464
Hva er Circuits of Value pris i dag?
Copy link to sectionCOVAL prisen er for øyeblikket €0.000594779182. Prisen på Circuits of Value er -8.44% de siste 30 dagene. Du kan bruke live Circuits of Value-diagrammet for å spore COVAL/NOK-prisen i sanntid ovenfor, eller sammenligne Circuits of Value-verdien i dag med tidligere ytelse ved å bruke Circuits of Value prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på COVAL?
Copy link to sectionDen sirkulerende forsyningen er 1,784,838,483.91 COVAL, av en total maksimal forsyning på 0.00 COVAL.
Hvor kan jeg kjøpe Circuits of Value?
Copy link to sectionDu kan kjøpe Circuits of Value på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Circuits of Value forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Circuits of Value på?
Copy link to sectionDen enkleste måten å investere i Circuits of Value på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Circuits of Value