Vibranium Protocol (VIB)
Vibranium Protocol (VIB)
Pris på Vibranium Protocol er €0.00, en +2.89% endring i løpet av de siste 7 dagene. Lær mer om Vibranium Protocol prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000133586695 |
24h Lav | €0.000133586695 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 20M |
Vibranium Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIB/USDT | €0.04 | €78,185.92 | €19,951.74 | 2,487,696 | Nylig |
2 |
![]() |
VIB/BUSD | €0.04 | €4,020.22 | €13,706.92 | 445,203 | Nylig |
3 |
![]() |
VIB/BTC | €0.04 | €5,849.62 | €6,157.69 | 141,910 | Nylig |
4 |
![]() |
VIB/ETH | €0.06 | €2,037.53 | €1,868.56 | 17,466 | Nylig |
5 |
![]() |
VIB/USDT | €0.04 | €6,490.74 | €15,142.62 | 168,520 | Nylig |
6 |
![]() |
VIB/USDT | €0.04 | - | - | 66 | Nylig |
7 |
![]() |
VIB/BTC | €0.04 | €5,849.36 | €4,377.36 | 7 | Nylig |
8 |
![]() |
VIB/USDC | €0.04 | €5,408.87 | €4,953.93 | 1,422,399 | Nylig |
9 |
![]() |
VIB/USDT | €0.04 | €7,132.20 | €6,988.16 | 273,968 | Nylig |
10 |
![]() |
VIB/BUSD | €0.04 | €2,000.53 | €5,979.88 | 2,177 | Nylig | Ingen data funnet | Ingen data funnet |
Vibranium Protocol prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.06174 | €0.06237 | €0.05893 | €0.05933 | €1,156,874 | €11,865,432 |
Jan 17, 2025 | €0.07122 | €0.07593 | €0.07114 | €0.07465 | €2,140,486 | €14,929,619 |
Jan 11, 2025 | €0.07379 | €0.07545 | €0.06977 | €0.07227 | €3,157,670 | €14,452,988 |
Jan 7, 2025 | €0.08054 | €0.08163 | €0.07382 | €0.07436 | €3,396,442 | €14,871,451 |
Jan 5, 2025 | €0.08381 | €0.09298 | €0.08239 | €0.08455 | €9,756,296 | €16,908,922 |
Dec 25, 2024 | €0.08773 | €0.09257 | €0.08170 | €0.08170 | €6,745,522 | €16,327,526 |
Dec 13, 2024 | €0.08259 | €0.10578 | €0.07955 | €0.08137 | €35,518,076 | €16,280,446 |
Dec 11, 2024 | €0.06794 | €0.07320 | €0.06552 | €0.07163 | €2,490,273 | €14,326,116 |
Dec 4, 2024 | €0.08175 | €0.08462 | €0.07759 | €0.07985 | €4,918,835 | €15,969,070 |
Dec 2, 2024 | €0.07283 | €0.07502 | €0.06747 | €0.07468 | €3,090,767 | €14,939,798 |
Nov 24, 2024 | €0.06565 | €0.06951 | €0.06378 | €0.06702 | €4,643,307 | €13,405,642 |
Nov 22, 2024 | €0.06079 | €0.06707 | €0.06000 | €0.06379 | €5,871,482 | €12,758,667 |
Nov 20, 2024 | €0.06605 | €0.06615 | €0.05781 | €0.06002 | €6,078,680 | €12,003,709 |
Nov 19, 2024 | €0.06687 | €0.08098 | €0.06333 | €0.06659 | €5,399,808 | €13,210,104 |
Nov 15, 2024 | €0.06398 | €0.06695 | €0.06107 | €0.06540 | €6,900,566 | €13,080,652 |
Nov 2, 2024 | €0.05956 | €0.06380 | €0.05780 | €0.06207 | €4,246,474 | €12,413,270 |
Oct 24, 2024 | €0.05826 | €0.05878 | €0.05696 | €0.05864 | €713,225 | €11,728,316 |
Oct 19, 2024 | €0.06121 | €0.06189 | €0.05996 | €0.06169 | €703,951 | €12,338,591 |
Oct 5, 2024 | €0.05600 | €0.05714 | €0.05541 | €0.05649 | €899,489 | €11,298,597 |
Sep 30, 2024 | €0.06618 | €0.06640 | €0.06094 | €0.06166 | €1,424,363 | €12,332,390 |
Sep 25, 2024 | €0.06360 | €0.06425 | €0.06265 | €0.06300 | €844,147 | €12,600,721 |
Sep 20, 2024 | €0.06196 | €0.06451 | €0.06040 | €0.06275 | €1,803,257 | €12,549,723 |
Sep 16, 2024 | €0.05785 | €0.05790 | €0.05371 | €0.05427 | €967,354 | €10,853,304 |
Jul 14, 2024 | €0.06148 | €0.06491 | €0.06148 | €0.06398 | €1,577,419 | €12,795,837 |
May 29, 2024 | €0.08363 | €0.08510 | €0.08207 | €0.08261 | €2,730,336 | €16,522,155 |
May 26, 2024 | €0.08067 | €0.08247 | €0.07972 | €0.08161 | €2,497,399 | €16,321,090 |
May 25, 2024 | €0.07987 | €0.08104 | €0.07938 | €0.08075 | €1,926,582 | €16,150,376 |
Apr 26, 2024 | €0.08856 | €0.10477 | €0.08771 | €0.09378 | €12,526,520 | €18,754,971 |
Apr 15, 2024 | €0.07587 | €0.09248 | €0.07094 | €0.07267 | €10,414,253 | €14,532,838 |
Mar 28, 2024 | €0.10365 | €0.10798 | €0.09981 | €0.09988 | €8,502,180 | €19,975,671 |
Mar 16, 2024 | €0.08710 | €0.09106 | €0.07548 | €0.07715 | €3,702,596 | €15,429,853 |
Feb 20, 2024 | €0.06263 | €0.06285 | €0.05975 | €0.06136 | €1,670,189 | €12,271,098 |
Feb 11, 2024 | €0.05688 | €0.05776 | €0.05580 | €0.05630 | €1,411,311 | €11,258,895 |
Jan 30, 2024 | €0.05610 | €0.05668 | €0.05487 | €0.05495 | €1,683,188 | €10,989,811 |
Jan 24, 2024 | €0.05294 | €0.05400 | €0.05197 | €0.05389 | €1,259,276 | €10,777,104 |
Jan 12, 2024 | €0.06190 | €0.06493 | €0.05889 | €0.06143 | €5,424,020 | €12,284,977 |
Dec 17, 2023 | €0.06102 | €0.06310 | €0.06083 | €0.06134 | €2,694,517 | €12,268,264 |
Dec 4, 2023 | €0.06323 | €0.06550 | €0.06164 | €0.06384 | €2,681,391 | €12,767,482 |
Nov 27, 2023 | €0.06119 | €0.07061 | €0.05747 | €0.06159 | €9,606,752 | €12,318,252 |
Nov 18, 2023 | €0.07684 | €0.07705 | €0.06968 | €0.07129 | €8,279,127 | €14,258,230 |
Nov 12, 2023 | €0.06347 | €0.06475 | €0.06154 | €0.06294 | €4,039,903 | €12,588,271 |
Nov 2, 2023 | €0.05764 | €0.06293 | €0.05631 | €0.05744 | €6,414,694 | €11,487,798 |
Oct 4, 2023 | €0.000133596855 | €0.000133596855 | €0.000133586695 | €0.000133586695 | €0 | €0 |
Oct 3, 2023 | €0.000129836424 | €0.000134600798 | €0.000129836424 | €0.000133583757 | €0 | €0 |
Oct 2, 2023 | €0.000129836424 | €0.000129836424 | €0.000129836424 | €0.000129836424 | €0 | €0 |
Oct 1, 2023 | €0.000129836424 | €0.000129836424 | €0.000129836424 | €0.000129836424 | €0 | €0 |
Sep 30, 2023 | €0.000129836424 | €0.000129836424 | €0.000129836424 | €0.000129836424 | €0 | €0 |
Sep 29, 2023 | €0.000129836424 | €0.000129836424 | €0.000129836424 | €0.000129836424 | €0 | €0 |
Sep 27, 2023 | €0.000129822299 | €0.000129836424 | €0.000129822299 | €0.000129836424 | €0 | €0 |
Sep 26, 2023 | €0.000132110467 | €0.000132275358 | €0.000128877753 | €0.000129838045 | €30 | €0 |
Sep 25, 2023 | €0.000131312412 | €0.000132654475 | €0.000131312412 | €0.000132105941 | €13 | €0 |
Sep 23, 2023 | €0.000134058778 | €0.000134058778 | €0.000134058778 | €0.000134058778 | €0 | €0 |
Sep 18, 2023 | €0.000164951330 | €0.000165033031 | €0.000139531565 | €0.000139569093 | €295 | €0 |
Sep 12, 2023 | €0.01179 | €0.01179 | €0.01179 | €0.01179 | €0 | €0 |
Sep 8, 2023 | €0.01301 | €0.01308 | €0.01266 | €0.01280 | €75 | €0 |
Sep 5, 2023 | €0.01788 | €0.01788 | €0.01754 | €0.01766 | €146 | €0 |
Sep 4, 2023 | €0.01815 | €0.01815 | €0.01776 | €0.01789 | €131 | €0 |
Sep 2, 2023 | €0.01889 | €0.01891 | €0.01842 | €0.01848 | €398 | €0 |
Aug 31, 2023 | €0.02478 | €0.03072 | €0.01943 | €0.01953 | €10,669 | €0 |
Aug 30, 2023 | €0.03034 | €0.03034 | €0.02467 | €0.02479 | €3,758 | €0 |
Aug 29, 2023 | €0.03033 | €0.03034 | €0.03033 | €0.03034 | €0 | €0 |
Aug 28, 2023 | €0.03086 | €0.03086 | €0.02990 | €0.03034 | €362 | €0 |
Aug 27, 2023 | €0.03086 | €0.03086 | €0.03086 | €0.03086 | €0 | €0 |
Aug 26, 2023 | €0.03154 | €0.03154 | €0.03084 | €0.03086 | €326 | €0 |
Aug 25, 2023 | €0.03166 | €0.03173 | €0.03145 | €0.03154 | €0 | €0 |
Aug 24, 2023 | €0.03488 | €0.03506 | €0.03435 | €0.03472 | €991,624 | €6,944,076 |
Aug 23, 2023 | €0.03441 | €0.03543 | €0.03410 | €0.03488 | €1,029,212 | €6,974,899 |
Aug 22, 2023 | €0.03457 | €0.03515 | €0.03368 | €0.03440 | €1,335,928 | €6,878,939 |
Aug 21, 2023 | €0.03581 | €0.03583 | €0.03389 | €0.03457 | €1,292,516 | €6,914,211 |
Aug 20, 2023 | €0.03544 | €0.03613 | €0.03507 | €0.03581 | €1,515,481 | €7,161,649 |
Aug 19, 2023 | €0.03467 | €0.03602 | €0.03424 | €0.03544 | €1,318,814 | €7,087,387 |
Aug 18, 2023 | €0.03409 | €0.03479 | €0.03383 | €0.03467 | €1,498,181 | €6,933,646 |
Aug 17, 2023 | €0.03714 | €0.03821 | €0.03128 | €0.03408 | €2,581,297 | €6,815,922 |
Aug 16, 2023 | €0.04050 | €0.04055 | €0.03682 | €0.03712 | €1,743,252 | €7,424,760 |
Aug 15, 2023 | €0.05771 | €0.05814 | €0.05691 | €0.05718 | €690 | €0 |
Aug 14, 2023 | €0.05836 | €0.05852 | €0.05769 | €0.05771 | €351 | €0 |
Aug 13, 2023 | €0.06475 | €0.06491 | €0.05827 | €0.05837 | €3,035 | €0 |
Aug 12, 2023 | €0.06952 | €0.06978 | €0.06472 | €0.06476 | €2,318 | €0 |
Aug 11, 2023 | €0.05440 | €0.07411 | €0.04675 | €0.06952 | €23,137 | €0 |
Aug 10, 2023 | €0.05032 | €0.05607 | €0.05009 | €0.05440 | €3,610 | €0 |
Aug 8, 2023 | €0.04093 | €0.04665 | €0.04075 | €0.04392 | €5,789,161 | €8,784,411 |
Aug 7, 2023 | €0.04202 | €0.04283 | €0.04044 | €0.04093 | €2,245,756 | €8,186,221 |
Aug 5, 2023 | €0.04218 | €0.04565 | €0.04110 | €0.04311 | €9,124,831 | €8,621,869 |
Aug 3, 2023 | €0.04041 | €0.04135 | €0.03970 | €0.04072 | €1,839,469 | €8,143,580 |
Aug 2, 2023 | €0.04144 | €0.04178 | €0.04041 | €0.04041 | €1,251,294 | €8,082,502 |
Aug 1, 2023 | €0.04072 | €0.04144 | €0.03986 | €0.04144 | €1,171,456 | €8,287,637 |
Jul 30, 2023 | €0.04197 | €0.04268 | €0.04111 | €0.04157 | €1,525,729 | €8,313,509 |
Jul 28, 2023 | €0.04139 | €0.04210 | €0.04104 | €0.04202 | €1,338,455 | €8,403,337 |
Jul 27, 2023 | €0.04192 | €0.04333 | €0.04137 | €0.04139 | €1,951,035 | €8,277,073 |
Jul 25, 2023 | €0.03982 | €0.04278 | €0.03941 | €0.04164 | €2,032,927 | €8,326,983 |
Jul 24, 2023 | €0.04402 | €0.04402 | €0.03941 | €0.03982 | €2,303,856 | €7,963,891 |
Jul 23, 2023 | €0.04376 | €0.04452 | €0.04366 | €0.04403 | €1,213,010 | €8,805,352 |
Jul 22, 2023 | €0.04483 | €0.04524 | €0.04371 | €0.04376 | €1,168,489 | €8,751,552 |
Jul 21, 2023 | €0.04448 | €0.04521 | €0.04373 | €0.04482 | €1,463,979 | €8,963,492 |
Jul 20, 2023 | €0.04342 | €0.04653 | €0.04331 | €0.04449 | €2,374,563 | €8,897,911 |
Jul 19, 2023 | €0.04337 | €0.04507 | €0.04311 | €0.04342 | €1,409,785 | €8,684,522 |
Jul 18, 2023 | €0.04478 | €0.04523 | €0.04279 | €0.04339 | €1,546,194 | €8,677,902 |
Jul 17, 2023 | €0.04504 | €0.04563 | €0.04368 | €0.04480 | €1,505,828 | €8,959,509 |
Jul 16, 2023 | €0.04769 | €0.04811 | €0.04487 | €0.04503 | €2,694,159 | €9,005,598 |
Jul 14, 2023 | €0.04557 | €0.04823 | €0.04433 | €0.04742 | €4,346,125 | €9,483,304 |
Vibranium Protocol prisstatistikk
Advanced chart
Technical analysis
Om Vibranium Protocol
Copy link to sectionRessurser
Copy link to sectionHva er Vibranium Protocol pris i dag?
Copy link to sectionVIB prisen er for øyeblikket €0.00. Prisen på Vibranium Protocol er -99.24% de siste 30 dagene. Du kan bruke live Vibranium Protocol-diagrammet for å spore VIB/NOK-prisen i sanntid ovenfor, eller sammenligne Vibranium Protocol-verdien i dag med tidligere ytelse ved å bruke Vibranium Protocol prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på VIB?
Copy link to sectionDen sirkulerende forsyningen er 0.00 VIB, av en total maksimal forsyning på 20,000,000.00 VIB.
Hvor kan jeg kjøpe Vibranium Protocol?
Copy link to sectionDu kan kjøpe Vibranium Protocol på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Vibranium Protocol forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Vibranium Protocol på?
Copy link to sectionDen enkleste måten å investere i Vibranium Protocol på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Vibranium Protocol