VisionGame (VISION)
VisionGame (VISION)
Pris på VisionGame er €0.000659449928, en +4.26% endring i løpet av de siste 7 dagene. Lær mer om VisionGame prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000048620347 |
---|---|
24h Høy | €0.000833855095 |
24h Lav | €0.000597248625 |
Markedsverdi | €362.70K |
Handelsvolum (24h) | €28.85K |
Markedsdominans | - |
Markedsrangering | #2219 |
Sirkulerende forsyning | 550M |
Maksimal forsyning | 1B |
VisionGame markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VISION/USDT | €0.000658370124 | €1.41 | €5.98 | 25,408 | Nylig |
2 |
![]() |
VISION/USDT | €0.000593819382 | €337.33 | €100.21 | 127,259 | Nylig |
3 |
![]() |
VISION/USDT | €0.001320026212 | €57.11 | €30.85 | 39,643 | Nylig |
4 |
![]() |
VISION/USDT | €0.000658194404 | €433.30 | €4.79 | 145 | Nylig |
5 |
![]() |
USDC/VISION | €0.88 | - | - | 1 | Nylig |
6 |
![]() |
VISION/USDT | €0.001152213612 | - | - | 5,610 | Nylig |
7 |
![]() |
VISION/USDT | €0.002543793008 | €19.90 | €81.79 | 29,004 | Nylig |
8 |
![]() |
VISION/USDT | €0.000725547880 | €571.87 | €73.88 | 52,856 | Nylig |
9 |
![]() |
VISION/USDT | €0.000726426480 | €170.01 | €105.20 | 82,992 | Nylig |
10 |
![]() |
VISION/USDT | €0.000728183680 | €643.68 | €143.64 | 40,082 | Nylig | Ingen data funnet | Ingen data funnet |
VisionGame prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000613655332 | €0.000833855095 | €0.000597248625 | €0.000662124385 | €31,725 | €364,168 |
Apr 18, 2025 | €0.000647286024 | €0.000666458875 | €0.000584979403 | €0.000613655332 | €11,095 | €337,510 |
Apr 17, 2025 | €0.000582262686 | €0.000717877673 | €0.000573901030 | €0.000647286024 | €23,128 | €356,007 |
Apr 14, 2025 | €0.000609283690 | €0.000609283690 | €0.000552918634 | €0.000581406607 | €9,938 | €319,774 |
Apr 4, 2025 | €0.000598648686 | €0.000653258384 | €0.000584413858 | €0.000623615572 | €26,434 | €342,989 |
Apr 3, 2025 | €0.000625702721 | €0.000642043410 | €0.000547975166 | €0.000598648686 | €15,197 | €329,257 |
Apr 2, 2025 | €0.000708176245 | €0.000708978622 | €0.000624862592 | €0.000625691221 | €5,560 | €344,130 |
Apr 1, 2025 | €0.000715525327 | €0.000715939738 | €0.000690506182 | €0.000708176245 | €29,059 | €389,497 |
Mar 31, 2025 | €0.000722505300 | €0.000731572397 | €0.000713847027 | €0.000715691519 | €15,971 | €393,630 |
Mar 30, 2025 | €0.000720739139 | €0.000835049932 | €0.000718334438 | €0.000722463332 | €11,200 | €397,355 |
Mar 29, 2025 | €0.000746571597 | €0.000855182929 | €0.000690871223 | €0.000720751829 | €27,545 | €396,414 |
Mar 27, 2025 | €0.000753475774 | €0.000834683249 | €0.000727615338 | €0.000770498894 | €36,669 | €423,774 |
Mar 26, 2025 | €0.000797602007 | €0.000801999469 | €0.000739426428 | €0.000753475774 | €25,226 | €414,412 |
Mar 22, 2025 | €0.000705599094 | €0.000746247832 | €0.000693626042 | €0.000729015839 | €42,371 | €400,959 |
Mar 20, 2025 | €0.000859257806 | €0.000860938077 | €0.000717074581 | €0.000744799030 | €30,881 | €409,667 |
Mar 19, 2025 | €0.000838949150 | €0.000859340297 | €0.000813125675 | €0.000859257806 | €14,079 | €472,592 |
Mar 18, 2025 | €0.000858981814 | €0.000866176558 | €0.000821648890 | €0.000838955159 | €43,352 | €461,425 |
Mar 17, 2025 | €0.000850755067 | €0.000861002048 | €0.000830947567 | €0.000858981814 | €124,853 | €472,440 |
Mar 16, 2025 | €0.000892350585 | €0.000893718995 | €0.000841521093 | €0.000851167567 | €79,538 | €468,142 |
Mar 15, 2025 | €0.000907407298 | €0.000908028688 | €0.000892352714 | €0.000892352714 | €8,455 | €490,794 |
Mar 14, 2025 | €0.000850320541 | €0.000907785238 | €0.000825637336 | €0.000907546147 | €38,799 | €499,150 |
Mar 12, 2025 | €0.000736402033 | €0.000814027362 | €0.000715049433 | €0.000760794959 | €317,428 | €418,437 |
Mar 11, 2025 | €0.000689814513 | €0.000747221118 | €0.000644723261 | €0.000736402033 | €232,534 | €405,021 |
Mar 8, 2025 | €0.000965360000 | €0.000980300489 | €0.000932678454 | €0.000934506667 | €455,997 | €513,978 |
Mar 7, 2025 | €0.000985201117 | €0.000985266600 | €0.000863896800 | €0.000965360000 | €301,145 | €530,948 |
Mar 6, 2025 | €0.000892195003 | €0.001000697890 | €0.000873905177 | €0.000985201117 | €133,867 | €541,861 |
Mar 5, 2025 | €0.000885320533 | €0.000902447048 | €0.000851705206 | €0.000892222695 | €46,209 | €490,722 |
Mar 4, 2025 | €0.000959904899 | €0.000960814239 | €0.000858254567 | €0.000885320533 | €7,166 | €486,926 |
Mar 3, 2025 | €0.001024598848 | €0.001115044623 | €0.000927091720 | €0.000959904899 | €72,906 | €527,948 |
Mar 1, 2025 | €0.000944642573 | €0.000980473768 | €0.000935078781 | €0.000970299706 | €1,934 | €533,665 |
Feb 28, 2025 | €0.000919787587 | €0.000984591953 | €0.000841922798 | €0.000944642573 | €15,454 | €519,553 |
Feb 27, 2025 | €0.000960337077 | €0.001003711222 | €0.000918243225 | €0.000919538357 | €51,348 | €505,746 |
Feb 25, 2025 | €0.000970616674 | €0.000970675837 | €0.000889507550 | €0.000940628186 | €61,004 | €517,346 |
Feb 24, 2025 | €0.001125094225 | €0.001192852710 | €0.000932549853 | €0.000970616674 | €64,683 | €533,839 |
Feb 23, 2025 | €0.001112508334 | €0.001162831732 | €0.001097452394 | €0.001125441077 | €69,753 | €618,993 |
Feb 22, 2025 | €0.001075133918 | €0.001147003920 | €0.001064055293 | €0.001112508334 | €69,789 | €611,880 |
Feb 21, 2025 | €0.001162473071 | €0.001255546607 | €0.001070203971 | €0.001075385006 | €61,960 | €591,324 |
Feb 20, 2025 | €0.001143836045 | €0.001191806422 | €0.001112466948 | €0.001162473071 | €30,309 | €639,360 |
Feb 19, 2025 | €0.001063130856 | €0.001155583783 | €0.001037806478 | €0.001143836045 | €8,041 | €629,110 |
Feb 18, 2025 | €0.001109938693 | €0.001117053064 | €0.001039567509 | €0.001063130856 | €3,632 | €584,722 |
Feb 16, 2025 | €0.001082399071 | €0.001104091601 | €0.001008087285 | €0.001013091441 | €31,658 | €557,200 |
Feb 11, 2025 | €0.000999010305 | €0.001031272043 | €0.000910293144 | €0.000921452894 | €19,113 | €506,799 |
Feb 9, 2025 | €0.001015264989 | €0.001072392570 | €0.000956974855 | €0.000989073986 | €9,127 | €543,991 |
Feb 8, 2025 | €0.000923326094 | €0.001078799870 | €0.000882420658 | €0.001015227165 | €17,207 | €558,375 |
Feb 7, 2025 | €0.001070371303 | €0.001070881456 | €0.000901686823 | €0.000923273210 | €16,444 | €507,800 |
Feb 5, 2025 | €0.000843016588 | €0.001492672817 | €0.000818934308 | €0.001132184607 | €84,485 | €622,702 |
Feb 4, 2025 | €0.000980552384 | €0.001010556007 | €0.000815234820 | €0.000843016588 | €26,660 | €463,659 |
Feb 3, 2025 | €0.000999585902 | €0.001062592678 | €0.000786224480 | €0.000980552384 | €36,185 | €539,304 |
Feb 2, 2025 | €0.001239785137 | €0.001240281271 | €0.000976153020 | €0.000999585902 | €48,214 | €549,772 |
Jan 31, 2025 | €0.001331900573 | €0.001388913267 | €0.001285367760 | €0.001298910118 | €113,882 | €714,401 |
Jan 29, 2025 | €0.001294112560 | €0.001327316050 | €0.001181828007 | €0.001228304187 | €143,108 | €675,567 |
Jan 28, 2025 | €0.001118530999 | €0.001823505083 | €0.001103791501 | €0.001295515866 | €206,444 | €712,534 |
Jan 25, 2025 | €0.001119405253 | €0.001139175189 | €0.001043358552 | €0.001082854843 | €128,943 | €595,591 |
Jan 24, 2025 | €0.001138038837 | €0.001258261992 | €0.001112827250 | €0.001119383693 | €71,590 | €615,661 |
Jan 23, 2025 | €0.001247801381 | €0.001285566354 | €0.001127576200 | €0.001137930609 | €75,268 | €625,921 |
Jan 22, 2025 | €0.001245957548 | €0.001269370957 | €0.001162254103 | €0.001247918940 | €62,604 | €686,355 |
Jan 21, 2025 | €0.001300525203 | €0.001300844356 | €0.001101491057 | €0.001245894976 | €74,642 | €685,242 |
Jan 16, 2025 | €0.001963983654 | €0.002081301636 | €0.001854410932 | €0.001975646525 | €400,461 | €1,086,606 |
Jan 15, 2025 | €0.001771794043 | €0.002012936959 | €0.001766159709 | €0.001963917494 | €440,950 | €1,080,155 |
Jan 14, 2025 | €0.001762176104 | €0.002190301419 | €0.001737575725 | €0.001772074846 | €120,316 | €974,641 |
Jan 12, 2025 | €0.002233772306 | €0.002245500132 | €0.001944520340 | €0.002020004918 | €997,985 | €1,111,003 |
Jan 10, 2025 | €0.002080155746 | €0.002324809418 | €0.002058763080 | €0.002064623940 | €326,586 | €1,135,543 |
Jan 9, 2025 | €0.002106140851 | €0.002165722091 | €0.002069250628 | €0.002080412146 | €603,190 | €1,144,227 |
Jan 8, 2025 | €0.002243914884 | €0.002275933056 | €0.002071407435 | €0.002105971862 | €21,519 | €1,158,285 |
Jan 7, 2025 | €0.002566193669 | €0.002655931481 | €0.002235282019 | €0.002243914884 | €18,096 | €1,234,153 |
Jan 6, 2025 | €0.002473107634 | €0.002623316200 | €0.002460392408 | €0.002566168152 | €15,515 | €1,411,392 |
Jan 4, 2025 | €0.002280518271 | €0.002645827471 | €0.002278951636 | €0.002482135181 | €121,848 | €1,365,174 |
Dec 31, 2024 | €0.002072415334 | €0.002421830292 | €0.001895165181 | €0.002219331281 | €44,854 | €1,220,632 |
Dec 30, 2024 | €0.002255611474 | €0.002272484666 | €0.002058136669 | €0.002072415334 | €15,743 | €1,139,828 |
Dec 29, 2024 | €0.002235262781 | €0.002337196064 | €0.002102084316 | €0.002255611474 | €18,296 | €1,240,586 |
Dec 27, 2024 | €0.002517236407 | €0.002557715695 | €0.002342548551 | €0.002344618184 | €68,938 | €1,289,540 |
Dec 23, 2024 | €0.002360941676 | €0.002398138843 | €0.002299950809 | €0.002395623156 | €83,519 | €1,317,593 |
Dec 22, 2024 | €0.002417937874 | €0.002465556792 | €0.002356614307 | €0.002360941676 | €88,716 | €1,298,518 |
Dec 19, 2024 | €0.002868575413 | €0.003032455717 | €0.002390988583 | €0.002392296152 | €888,094 | €1,315,738 |
Dec 18, 2024 | €0.003317563902 | €0.003357071656 | €0.002868620920 | €0.002868620920 | €1,202,613 | €1,577,716 |
Dec 15, 2024 | €0.003251284484 | €0.003376348355 | €0.003188320786 | €0.003205715799 | €1,673,683 | €1,763,126 |
Dec 14, 2024 | €0.003367019620 | €0.003511289145 | €0.003211207833 | €0.003251520717 | €396,291 | €1,788,336 |
Dec 13, 2024 | €0.003226817517 | €0.003561240442 | €0.003156305174 | €0.003367019620 | €480,645 | €1,851,861 |
Dec 11, 2024 | €0.003395697175 | €0.003773480259 | €0.003300355764 | €0.003667879259 | €1,702,038 | €2,017,334 |
Dec 10, 2024 | €0.003184857157 | €0.003408174745 | €0.003164227433 | €0.003395281436 | €1,816,004 | €1,867,405 |
Dec 7, 2024 | €0.004059031216 | €0.004411040760 | €0.003641251208 | €0.003661529427 | €1,543,372 | €2,013,841 |
Dec 5, 2024 | €0.003994424571 | €0.004718618709 | €0.003657957765 | €0.003715787244 | €816,741 | €2,043,683 |
Dec 4, 2024 | €0.002596973821 | €0.004311746586 | €0.002596557912 | €0.003994424571 | €579,382 | €2,196,934 |
Dec 1, 2024 | €0.001265780915 | €0.002575173968 | €0.001167899508 | €0.002301883493 | €783,949 | €1,266,036 |
Nov 30, 2024 | €0.002447716090 | €0.002447716090 | €0.001060120587 | €0.001265780915 | €80,453 | €696,180 |
Nov 29, 2024 | €0.001553129941 | €0.002500109872 | €0.000885787973 | €0.002447716090 | €94,707 | €1,346,244 |
Nov 28, 2024 | €0.001976873160 | €0.002369496975 | €0.001102635872 | €0.001553110382 | €146,686 | €854,211 |
Nov 27, 2024 | €0.001633769923 | €0.001976892011 | €0.000802615442 | €0.001976873160 | €95,891 | €1,087,280 |
Nov 26, 2024 | €0.001816480262 | €0.001861279061 | €0.000823553708 | €0.001633769923 | €335,991 | €898,573 |
Nov 24, 2024 | €0.001545323139 | €0.001798911843 | €0.001504375908 | €0.001554994368 | €410,085 | €855,262 |
Nov 21, 2024 | €0.001440769377 | €0.001722600679 | €0.001412579704 | €0.001620964329 | €531,845 | €891,530 |
Nov 20, 2024 | €0.001419403932 | €0.001517569920 | €0.000900527041 | €0.001440775856 | €122,353 | €792,427 |
Nov 18, 2024 | €0.001403365468 | €0.001535854468 | €0.001402930438 | €0.001482946393 | €262,330 | €815,621 |
Nov 16, 2024 | €0.001394221324 | €0.001437677639 | €0.001345959643 | €0.001430287394 | €281,585 | €786,658 |
Nov 15, 2024 | €0.001391489239 | €0.001428538055 | €0.001375149358 | €0.001394564525 | €276,674 | €767,010 |
Nov 14, 2024 | €0.001348896851 | €0.001436327128 | €0.001328895642 | €0.001391450636 | €274,725 | €765,298 |
Nov 10, 2024 | €0.001521416782 | €0.001635621857 | €0.001257137525 | €0.001445866860 | €205,339 | €795,227 |
Nov 1, 2024 | €0.001496929680 | €0.001496944231 | €0.001245775197 | €0.001369910341 | €505,600 | €753,451 |
Oct 31, 2024 | €0.001473643705 | €0.001570631239 | €0.001335853490 | €0.001496800062 | €520,504 | €823,240 |
Oct 28, 2024 | €0.001354956316 | €0.001649765826 | €0.001228015339 | €0.001595546298 | €525,063 | €877,550 |
VisionGame prisstatistikk
Advanced chart
Technical analysis
Om VisionGame
Copy link to sectionRessurser
Copy link to sectionHva er VisionGame pris i dag?
Copy link to sectionVISION prisen er for øyeblikket €0.000659449928. Prisen på VisionGame er -8.54% de siste 30 dagene. Du kan bruke live VisionGame-diagrammet for å spore VISION/NOK-prisen i sanntid ovenfor, eller sammenligne VisionGame-verdien i dag med tidligere ytelse ved å bruke VisionGame prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på VISION?
Copy link to sectionDen sirkulerende forsyningen er 550,000,000.00 VISION, av en total maksimal forsyning på 1,000,000,000.00 VISION.
Hvor kan jeg kjøpe VisionGame?
Copy link to sectionDu kan kjøpe VisionGame på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy VisionGame forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i VisionGame på?
Copy link to sectionDen enkleste måten å investere i VisionGame på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
VisionGame