Voxel X Network (VXL)
Voxel X Network (VXL)
Pris på Voxel X Network er €0.00, en -2.01% endring i løpet av de siste 7 dagene. Lær mer om Voxel X Network prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000026776721 |
---|---|
24h Høy | €0.001189136811 |
24h Lav | €0.001162360091 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 220.38M |
Maksimal forsyning | 500M |
Voxel X Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VXL/WETH | €0.001163099700 | - | - | 7 | Nylig |
2 |
![]() |
VXL/USDT | €0.008472908975 | - | - | 0 | Nylig |
3 |
![]() |
VXL/USDT | €0.001765988400 | - | - | 46 | Nylig |
4 |
![]() |
VXL/WETH | €0.001180652625 | - | - | 133 | Nylig |
5 |
![]() |
VXL/WETH | €0.004919813950 | - | - | 3,333 | Nylig |
6 |
![]() |
VXL/WETH | €0.005161601300 | - | - | 1,520 | Nylig |
7 |
![]() |
VXL/USDT | €0.005032253275 | - | - | 62,604 | Nylig | Ingen data funnet | Ingen data funnet |
Voxel X Network prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.001180106518 | €0.001189136811 | €0.001163625745 | €0.001163625745 | €123 | €256,440 |
Jul 15, 2024 | €0.001121568864 | €0.001185700714 | €0.001121568864 | €0.001185700714 | €593 | €261,305 |
Jul 8, 2024 | €0.001126516753 | €0.001126516753 | €0.001126516753 | €0.001126516753 | €0 | €248,262 |
Jul 6, 2024 | €0.001284054176 | €0.001284054176 | €0.001117055621 | €0.001129970363 | €96 | €249,023 |
Jun 28, 2024 | €0.001298424378 | €0.001298424378 | €0.001291571061 | €0.001291571061 | €0 | €284,637 |
Jun 19, 2024 | €0.001384636162 | €0.001387696750 | €0.001384636162 | €0.001387696750 | €0 | €305,821 |
Jun 14, 2024 | €0.001322314475 | €0.001344718649 | €0.001283941556 | €0.001283941556 | €163 | €282,956 |
May 31, 2024 | €0.001648670920 | €0.001648670920 | €0.001624888204 | €0.001629185659 | €23 | €359,041 |
May 30, 2024 | €0.001630744514 | €0.001648670920 | €0.001630000583 | €0.001648670920 | €0 | €363,335 |
May 27, 2024 | €0.001770801526 | €0.001845579606 | €0.001770801526 | €0.001826604973 | €134 | €402,548 |
May 24, 2024 | €0.001815595632 | €0.001815595632 | €0.001755195109 | €0.001755195109 | €12 | €386,811 |
May 6, 2024 | €0.001757974302 | €0.001762093036 | €0.001750996120 | €0.001762093036 | €0 | €388,331 |
May 3, 2024 | €0.001760154608 | €0.001760154608 | €0.001760154608 | €0.001760154608 | €0 | €387,904 |
May 2, 2024 | €0.001752847841 | €0.001770854855 | €0.001750441567 | €0.001760154608 | €0 | €387,904 |
Apr 30, 2024 | €0.001830879313 | €0.001833553528 | €0.001784159204 | €0.001784159204 | €14 | €393,194 |
Apr 24, 2024 | €0.001868523254 | €0.001892429755 | €0.001868523254 | €0.001892429755 | €40 | €417,055 |
Apr 6, 2024 | €0.001936849445 | €0.002055575794 | €0.001936849445 | €0.002022776400 | €4,235 | €445,781 |
Mar 24, 2024 | €0.001959064503 | €0.001985828370 | €0.001951800585 | €0.001954037091 | €186 | €430,632 |
Mar 9, 2024 | €0.002839594002 | €0.003086396896 | €0.002839594002 | €0.002934347978 | €58,001 | €646,673 |
Feb 23, 2024 | €0.002112689456 | €0.002113479160 | €0.002042869334 | €0.002046727616 | €58,196 | €451,059 |
Feb 20, 2024 | €0.002117588580 | €0.002123134336 | €0.002066544335 | €0.002098627522 | €58,323 | €462,497 |
Feb 17, 2024 | €0.002567442004 | €0.002588408861 | €0.002489445952 | €0.002499530961 | €50,081 | €550,848 |
Feb 9, 2024 | €0.002242038149 | €0.002363822929 | €0.002222322570 | €0.002363692598 | €61,236 | €520,912 |
Feb 6, 2024 | €0.002062718542 | €0.002064627525 | €0.002010736698 | €0.002050087073 | €69,250 | €451,799 |
Feb 2, 2024 | €0.001921855291 | €0.002050810656 | €0.001890718892 | €0.002040343960 | €61,267 | €449,652 |
Jan 31, 2024 | €0.002156880908 | €0.002161291116 | €0.002057067971 | €0.002063895344 | €44,195 | €454,842 |
Jan 11, 2024 | €0.003081797201 | €0.003253135250 | €0.003066723742 | €0.003244573002 | €46,530 | €715,041 |
Jan 10, 2024 | €0.002901200976 | €0.003096110534 | €0.002893906845 | €0.003081797201 | €58,798 | €679,168 |
Jan 7, 2024 | €0.002802710571 | €0.002859851022 | €0.002722204491 | €0.002731112323 | €49,232 | €601,884 |
Dec 31, 2023 | €0.002811970598 | €0.003035831012 | €0.002781454411 | €0.002916608540 | €54,090 | €642,764 |
Dec 12, 2023 | €0.002518694802 | €0.002539092456 | €0.002421293274 | €0.002458677026 | €43,523 | €541,845 |
Dec 4, 2023 | €0.002440486270 | €0.002607106523 | €0.002433832531 | €0.002510461161 | €48,561 | €553,257 |
Nov 30, 2023 | €0.002598398408 | €0.002601823207 | €0.002467526466 | €0.002482423729 | €49,032 | €547,078 |
Nov 12, 2023 | €0.003155409350 | €0.003230195406 | €0.002546456885 | €0.002554300823 | €61,603 | €562,918 |
Oct 20, 2023 | €0.002786616807 | €0.002884122462 | €0.002737024563 | €0.002875352082 | €4,155 | €633,672 |
Oct 14, 2023 | €0.003104794692 | €0.003104794692 | €0.002844361646 | €0.002860224972 | €3,373 | €630,338 |
Oct 3, 2023 | €0.003464855996 | €0.003502014544 | €0.003197203569 | €0.003229544706 | €48,080 | €711,729 |
Sep 30, 2023 | €0.003376012716 | €0.003391544060 | €0.003029517622 | €0.003030849869 | €56,197 | €667,940 |
Sep 28, 2023 | €0.003559536141 | €0.003707520589 | €0.003549447796 | €0.003550028139 | €43,024 | €782,357 |
Sep 23, 2023 | €0.003834552715 | €0.003843956839 | €0.003657992823 | €0.003745213791 | €46,744 | €825,372 |
Sep 15, 2023 | €0.004668085508 | €0.004694839071 | €0.004448381514 | €0.004510077291 | €51,162 | €993,933 |
Sep 14, 2023 | €0.004635985284 | €0.004764805549 | €0.004635985284 | €0.004668063424 | €48,962 | €1,028,750 |
Sep 13, 2023 | €0.004660260842 | €0.004734990034 | €0.004623058248 | €0.004636361181 | €52,087 | €1,021,764 |
Sep 12, 2023 | €0.004650631060 | €0.004811040795 | €0.004378542397 | €0.004660260816 | €72,466 | €1,027,031 |
Sep 11, 2023 | €0.005044981329 | €0.005046853998 | €0.004609126390 | €0.004650432280 | €52,141 | €1,024,865 |
Sep 10, 2023 | €0.005202127084 | €0.005205558844 | €0.005004864067 | €0.005044979376 | €51,165 | €1,111,815 |
Sep 9, 2023 | €0.005177862098 | €0.005296872849 | €0.005177521605 | €0.005202242617 | €40,031 | €1,146,473 |
Sep 8, 2023 | €0.005298875880 | €0.005329692832 | €0.005144210943 | €0.005178027662 | €59,837 | €1,141,137 |
Sep 7, 2023 | €0.005463638746 | €0.005488284514 | €0.005253644474 | €0.005300153212 | €57,405 | €1,168,051 |
Sep 6, 2023 | €0.005478760079 | €0.005535096139 | €0.005260098008 | €0.005465245815 | €49,063 | €1,204,434 |
Sep 5, 2023 | €0.004553495312 | €0.005756414057 | €0.004519537696 | €0.005478187181 | €66,326 | €1,207,286 |
Sep 4, 2023 | €0.004639702681 | €0.004652767882 | €0.004424103118 | €0.004553715137 | €53,128 | €1,003,550 |
Sep 3, 2023 | €0.004738291619 | €0.004738802524 | €0.004613098173 | €0.004639514502 | €55,736 | €1,022,459 |
Sep 2, 2023 | €0.004766221251 | €0.004861370505 | €0.004723680633 | €0.004737539255 | €54,117 | €1,044,061 |
Sep 1, 2023 | €0.004956276461 | €0.005010187140 | €0.004694359684 | €0.004766174194 | €62,417 | €1,050,372 |
Aug 31, 2023 | €0.005315952727 | €0.005316441895 | €0.004952386344 | €0.004955589945 | €44,718 | €1,092,116 |
Aug 30, 2023 | €0.005455445680 | €0.005455990794 | €0.005125147318 | €0.005316807594 | €68,778 | €1,171,721 |
Aug 29, 2023 | €0.005181695009 | €0.005483233666 | €0.005028619879 | €0.005455660459 | €35,786 | €1,202,321 |
Aug 28, 2023 | €0.004984165115 | €0.005220565089 | €0.004890616868 | €0.005183085368 | €63,175 | €1,142,251 |
Aug 27, 2023 | €0.004988878327 | €0.005016273915 | €0.004831464574 | €0.004984555938 | €45,451 | €1,098,499 |
Aug 26, 2023 | €0.005032197696 | €0.005077026611 | €0.004976789930 | €0.004988878365 | €59,514 | €1,099,452 |
Aug 25, 2023 | €0.005046684717 | €0.005130996642 | €0.004999691570 | €0.005032197697 | €50,860 | €1,108,998 |
Aug 24, 2023 | €0.005230793294 | €0.005239978116 | €0.004934278188 | €0.005047557340 | €54,919 | €1,112,383 |
Aug 23, 2023 | €0.004771639603 | €0.005260852629 | €0.004657568145 | €0.005230180206 | €58,178 | €1,152,630 |
Aug 22, 2023 | €0.004922048735 | €0.004923193188 | €0.004609179547 | €0.004771639010 | €31,932 | €1,051,576 |
Aug 21, 2023 | €0.005255759997 | €0.005293614711 | €0.004876713058 | €0.004921347802 | €58,573 | €1,084,569 |
Aug 20, 2023 | €0.005338499477 | €0.005353483022 | €0.005198593562 | €0.005255496955 | €41,623 | €1,158,209 |
Aug 19, 2023 | €0.005323995148 | €0.005417212009 | €0.005297082387 | €0.005337732682 | €48,652 | €1,176,332 |
Aug 18, 2023 | €0.004656625685 | €0.005419287175 | €0.004557190610 | €0.005323063218 | €68,117 | €1,173,100 |
Aug 17, 2023 | €0.005943496903 | €0.006000486874 | €0.004344045438 | €0.004656625698 | €61,367 | €1,026,230 |
Aug 16, 2023 | €0.006204675684 | €0.006207770398 | €0.005717270452 | €0.005944908139 | €49,627 | €1,310,142 |
Aug 15, 2023 | €0.005978612800 | €0.006396357503 | €0.005978612800 | €0.006204828502 | €55,285 | €1,367,424 |
Aug 14, 2023 | €0.005835295225 | €0.005979363390 | €0.005544971352 | €0.005979363390 | €59,430 | €1,317,735 |
Aug 13, 2023 | €0.007725912088 | €0.007729578702 | €0.005830930447 | €0.005835956054 | €101,652 | €1,286,131 |
Aug 12, 2023 | €0.005686061736 | €0.007729407542 | €0.005589839239 | €0.007727011304 | €75,489 | €1,702,883 |
Aug 11, 2023 | €0.003673102822 | €0.006775510604 | €0.003545031381 | €0.005685813469 | €146,814 | €1,253,043 |
Aug 10, 2023 | €0.003133494575 | €0.003990939233 | €0.003115509635 | €0.003673174947 | €66,901 | €809,496 |
Aug 9, 2023 | €0.003182166473 | €0.003261405912 | €0.003133947146 | €0.003134435591 | €50,808 | €690,769 |
Aug 8, 2023 | €0.003078085132 | €0.003207509682 | €0.003041470545 | €0.003183669033 | €57,686 | €701,619 |
Aug 7, 2023 | €0.003137811860 | €0.003161014474 | €0.003033103312 | €0.003078135819 | €49,367 | €678,361 |
Aug 6, 2023 | €0.003103851223 | €0.003192557146 | €0.003099236352 | €0.003135365215 | €46,116 | €690,974 |
Aug 5, 2023 | €0.003062892928 | €0.003356222349 | €0.003062401614 | €0.003102965057 | €51,850 | €683,833 |
Aug 4, 2023 | €0.002681760241 | €0.003062949422 | €0.002680772305 | €0.003062949422 | €55,676 | €675,014 |
Aug 3, 2023 | €0.002754224811 | €0.002803578734 | €0.002566464058 | €0.002681760254 | €51,927 | €591,008 |
Aug 2, 2023 | €0.003038236380 | €0.003042289280 | €0.002668253024 | €0.002754224795 | €50,914 | €606,978 |
Aug 1, 2023 | €0.003142769040 | €0.003156651834 | €0.002825418306 | €0.003038333489 | €53,489 | €669,590 |
Jul 31, 2023 | €0.003013208926 | €0.003145781621 | €0.003009445511 | €0.003142738030 | €56,581 | €692,598 |
Jul 30, 2023 | €0.003019841868 | €0.003056958299 | €0.002990960220 | €0.003013993378 | €39,910 | €664,226 |
Jul 29, 2023 | €0.003116970924 | €0.003492527439 | €0.002985574389 | €0.003019257147 | €88,256 | €665,386 |
Jul 28, 2023 | €0.003023106125 | €0.003119706820 | €0.002995248481 | €0.003116828166 | €39,655 | €686,888 |
Jul 27, 2023 | €0.003204981648 | €0.003241663977 | €0.003017880101 | €0.003023639269 | €37,277 | €666,351 |
Jul 26, 2023 | €0.003221549570 | €0.003234646500 | €0.003142826529 | €0.003204803867 | €37,040 | €706,276 |
Jul 25, 2023 | €0.003176326904 | €0.003231468726 | €0.003165245970 | €0.003219608832 | €31,425 | €709,539 |
Jul 24, 2023 | €0.003223759423 | €0.003244584398 | €0.003140114182 | €0.003175938028 | €50,895 | €699,915 |
Jul 23, 2023 | €0.003018357693 | €0.003237775494 | €0.003011466973 | €0.003225428831 | €52,947 | €710,822 |
Jul 22, 2023 | €0.003418955240 | €0.003418955240 | €0.002996425016 | €0.003017777648 | €55,915 | €665,059 |
Jul 21, 2023 | €0.003267363154 | €0.003456137746 | €0.003262723129 | €0.003419668265 | €52,655 | €753,628 |
Jul 20, 2023 | €0.002867105453 | €0.003331495387 | €0.002860093839 | €0.003267658066 | €52,441 | €720,128 |
Jul 19, 2023 | €0.003551935747 | €0.003835802539 | €0.002781720949 | €0.002866828668 | €65,151 | €631,793 |
Jul 18, 2023 | €0.003586722905 | €0.003601055522 | €0.003527804141 | €0.003552850410 | €49,511 | €782,979 |
Voxel X Network prisstatistikk
Advanced chart
Technical analysis
Om Voxel X Network
Copy link to sectionRessurser
Copy link to sectionHva er Voxel X Network pris i dag?
Copy link to sectionVXL prisen er for øyeblikket €0.00. Prisen på Voxel X Network er -15.10% de siste 30 dagene. Du kan bruke live Voxel X Network-diagrammet for å spore VXL/NOK-prisen i sanntid ovenfor, eller sammenligne Voxel X Network-verdien i dag med tidligere ytelse ved å bruke Voxel X Network prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på VXL?
Copy link to sectionDen sirkulerende forsyningen er 220,380,548.00 VXL, av en total maksimal forsyning på 500,000,000.00 VXL.
Hvor kan jeg kjøpe Voxel X Network?
Copy link to sectionDu kan kjøpe Voxel X Network på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Voxel X Network forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Voxel X Network på?
Copy link to sectionDen enkleste måten å investere i Voxel X Network på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Voxel X Network