VRES (VRS)
VRES (VRS)
Pris på VRES er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om VRES prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 2.50B |
VRES markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VRS/USDT | €0.006067673102 | €91.01 | €215.13 | 28,932 | Nylig | Ingen data funnet | Ingen data funnet |
VRES prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.39 | €2.39 | €2.33 | €2.33 | €20 | €0 |
Jan 25, 2025 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Jan 24, 2025 | €2.41 | €2.42 | €2.39 | €2.40 | €21 | €0 |
Jan 22, 2025 | €2.41 | €2.41 | €2.40 | €2.41 | €0 | €0 |
Jan 10, 2025 | €1.11 | €1.12 | €1.11 | €1.12 | €21 | €0 |
Jan 7, 2025 | €1.03 | €1.10 | €1.02 | €1.10 | €21 | €0 |
Jan 6, 2025 | €1.02 | €1.03 | €1.02 | €1.03 | €0 | €0 |
Dec 21, 2024 | €4.12 | €4.12 | €4.12 | €4.12 | €30 | €0 |
Dec 18, 2024 | €4.20 | €4.20 | €3.11 | €4.13 | €39 | €0 |
Dec 15, 2024 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
Dec 11, 2024 | €4.24 | €4.25 | €4.20 | €4.20 | €26 | €0 |
Dec 8, 2024 | €4.25 | €5.20 | €4.25 | €5.20 | €27 | €0 |
Dec 4, 2024 | €3.13 | €3.19 | €3.13 | €3.19 | €52 | €0 |
Dec 3, 2024 | €3.10 | €3.13 | €3.10 | €3.13 | €21 | €0 |
Nov 30, 2024 | €3.04 | €3.09 | €3.04 | €3.09 | €21 | €0 |
Nov 28, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Nov 26, 2024 | €3.02 | €3.05 | €3.02 | €3.05 | €31 | €0 |
Nov 24, 2024 | €3.02 | €3.02 | €3.01 | €3.02 | €53 | €0 |
Nov 22, 2024 | €0.000102950525 | €0.000103049637 | €2.81 | €2.81 | €25 | €0 |
Nov 19, 2024 | €0.000097855477 | €0.000097870311 | €0.000096755989 | €0.000096817087 | €30 | €0 |
Nov 17, 2024 | €0.000098859012 | €0.000098859012 | €0.000098733635 | €0.000098825838 | €0 | €0 |
Nov 11, 2024 | €5.10 | €0.000114536845 | €5.00 | €0.000114513876 | €13 | €0 |
Nov 1, 2024 | €0.000156734352 | €0.000156810722 | €0.000156689254 | €0.000156732274 | €0 | €0 |
Sep 14, 2024 | €0.000157114688 | €0.000157114828 | €0.000157091705 | €0.000157114688 | €1 | €0 |
Jul 9, 2024 | €0.000128436069 | €0.000137882270 | €0.000128397912 | €0.000137851377 | €0 | €0 |
Jun 27, 2023 | €0.006067750727 | €0.006067750727 | €0.006067750727 | €0.006067750727 | €0 | €0 |
Jun 26, 2023 | €0.006067750727 | €0.006067750727 | €0.006067750727 | €0.006067750727 | €0 | €0 |
Jun 25, 2023 | €0.006067750727 | €0.006067750727 | €0.006067750727 | €0.006067750727 | €0 | €0 |
Jun 24, 2023 | €0.006067750727 | €0.006067750727 | €0.006067750727 | €0.006067750727 | €0 | €0 |
Jun 23, 2023 | €0.006067750727 | €0.006067750727 | €0.006067750727 | €0.006067750727 | €0 | €0 |
Jun 22, 2023 | €0.006067750727 | €0.006067750727 | €0.006067750727 | €0.006067750727 | €0 | €0 |
Jun 21, 2023 | €0.006067750727 | €0.006067750727 | €0.006067750727 | €0.006067750727 | €0 | €0 |
Jun 20, 2023 | €0.004830642203 | €0.007724563236 | €0.003337987979 | €0.006067750727 | €0 | €0 |
Jun 19, 2023 | €0.005973295476 | €0.01844 | €0.004714809600 | €0.004831580290 | €81,603 | €0 |
Jun 18, 2023 | €0.000922266905 | €0.007903600418 | €0.000824179474 | €0.005973195221 | €44,714 | €0 |
Jun 17, 2023 | €0.001478649162 | €0.001479001348 | €0.000720642005 | €0.000922304682 | €3,236 | €0 |
Jun 16, 2023 | €0.002488778109 | €0.003116934209 | €0.001316931867 | €0.001478649821 | €2,020 | €0 |
Jun 15, 2023 | €0.008566846719 | €0.008569271938 | €0.002306233367 | €0.002488790631 | €12,455 | €0 |
Jun 14, 2023 | €0.006948305168 | €0.009662759177 | €0.004900424338 | €0.008566828177 | €29,710 | €0 |
Jun 13, 2023 | €0.01169 | €0.01758 | €0.006948093780 | €0.006948309611 | €839 | €0 |
Jun 12, 2023 | €0.02076 | €0.02077 | €0.01006 | €0.01168 | €1,210 | €0 |
Jun 11, 2023 | €0.01891 | €0.02178 | €0.01846 | €0.02076 | €57 | €0 |
Jun 10, 2023 | €0.01920 | €0.01932 | €0.01883 | €0.01891 | €104 | €0 |
Jun 9, 2023 | €0.01940 | €0.02282 | €0.01805 | €0.01920 | €409 | €0 |
Jun 8, 2023 | €0.02070 | €0.02072 | €0.01852 | €0.01940 | €397 | €0 |
Jun 7, 2023 | €0.01957 | €0.03865 | €0.01957 | €0.02070 | €1,618 | €0 |
Jun 6, 2023 | €0.02427 | €0.02427 | €0.01933 | €0.01957 | €710 | €0 |
Jun 5, 2023 | €0.03419 | €0.03419 | €0.02421 | €0.02427 | €468 | €0 |
Jun 4, 2023 | €0.02697 | €0.03997 | €0.02239 | €0.03419 | €4,738 | €0 |
Jun 3, 2023 | €0.02137 | €0.02699 | €0.02137 | €0.02697 | €75 | €0 |
Jun 2, 2023 | €0.02462 | €0.02699 | €0.02136 | €0.02137 | €335 | €0 |
Jun 1, 2023 | €0.02335 | €0.03068 | €0.02334 | €0.02462 | €990 | €0 |
May 31, 2023 | €0.02264 | €0.02740 | €0.02263 | €0.02335 | €42 | €0 |
May 30, 2023 | €0.02374 | €0.03245 | €0.02263 | €0.02264 | €878 | €0 |
May 29, 2023 | €0.02407 | €0.03496 | €0.02129 | €0.02374 | €1,383 | €0 |
May 28, 2023 | €0.02303 | €0.03510 | €0.01983 | €0.02407 | €4,175 | €0 |
May 27, 2023 | €0.02198 | €0.06063 | €0.01775 | €0.02303 | €11,129 | €0 |
May 26, 2023 | €0.01249 | €0.02199 | €0.01248 | €0.02198 | €1,213 | €0 |
May 25, 2023 | €0.01225 | €0.01449 | €0.01225 | €0.01249 | €429 | €0 |
May 24, 2023 | €0.01643 | €0.01757 | €0.009865122113 | €0.01226 | €4,030 | €0 |
May 23, 2023 | €0.02285 | €0.02483 | €0.01173 | €0.01643 | €2,139 | €0 |
May 22, 2023 | €0.02638 | €0.02639 | €0.02208 | €0.02285 | €298 | €0 |
May 21, 2023 | €0.02330 | €0.02638 | €0.02042 | €0.02638 | €1,757 | €0 |
May 20, 2023 | €0.02563 | €0.03371 | €0.02284 | €0.02330 | €3,611 | €0 |
May 19, 2023 | €0.02285 | €0.03164 | €0.01966 | €0.02563 | €2,516 | €0 |
May 18, 2023 | €0.02380 | €0.02383 | €0.02284 | €0.02285 | €32 | €0 |
May 17, 2023 | €0.02384 | €0.02385 | €0.02284 | €0.02380 | €36 | €0 |
May 16, 2023 | €0.02285 | €0.02386 | €0.02284 | €0.02384 | €5 | €0 |
May 15, 2023 | €0.02384 | €0.02385 | €0.02283 | €0.02285 | €616 | €0 |
May 14, 2023 | €0.02285 | €0.02385 | €0.02282 | €0.02384 | €14 | €0 |
May 13, 2023 | €0.02434 | €0.02435 | €0.02285 | €0.02285 | €126 | €0 |
May 12, 2023 | €0.02592 | €0.02593 | €0.02279 | €0.02434 | €1,045 | €0 |
May 11, 2023 | €0.02423 | €0.02668 | €0.02420 | €0.02592 | €498 | €0 |
May 10, 2023 | €0.02288 | €0.02423 | €0.02287 | €0.02422 | €209 | €0 |
May 9, 2023 | €0.02631 | €0.02631 | €0.02287 | €0.02288 | €293 | €0 |
May 8, 2023 | €0.02479 | €0.02654 | €0.02392 | €0.02631 | €350 | €0 |
May 7, 2023 | €0.02729 | €0.02730 | €0.02475 | €0.02479 | €32 | €0 |
May 6, 2023 | €0.02550 | €0.02730 | €0.02469 | €0.02729 | €18 | €0 |
May 5, 2023 | €0.02773 | €0.02774 | €0.02548 | €0.02551 | €62 | €0 |
May 4, 2023 | €0.02637 | €0.02779 | €0.02462 | €0.02773 | €57 | €0 |
May 3, 2023 | €0.02792 | €0.02793 | €0.02406 | €0.02637 | €65 | €0 |
May 2, 2023 | €0.02586 | €0.02794 | €0.02585 | €0.02791 | €30 | €0 |
May 1, 2023 | €0.02586 | €0.02587 | €0.02581 | €0.02586 | €0 | €0 |
Apr 30, 2023 | €0.02644 | €0.02644 | €0.02463 | €0.02586 | €312 | €0 |
Apr 29, 2023 | €0.02599 | €0.02927 | €0.02448 | €0.02644 | €369 | €0 |
Apr 28, 2023 | €0.02786 | €0.03015 | €0.02570 | €0.02599 | €478 | €0 |
Apr 27, 2023 | €0.02784 | €0.02792 | €0.02774 | €0.02786 | €297 | €0 |
Apr 26, 2023 | €0.02786 | €0.02790 | €0.02417 | €0.02785 | €106 | €0 |
Apr 25, 2023 | €0.02504 | €0.02790 | €0.02504 | €0.02786 | €139 | €0 |
Apr 24, 2023 | €0.02536 | €0.02831 | €0.02499 | €0.02504 | €234 | €0 |
Apr 23, 2023 | €0.02724 | €0.02858 | €0.02535 | €0.02535 | €101 | €0 |
Apr 22, 2023 | €0.02985 | €0.02987 | €0.02519 | €0.02724 | €460 | €0 |
Apr 21, 2023 | €0.03051 | €0.03052 | €0.02855 | €0.02985 | €98 | €0 |
Apr 20, 2023 | €0.02856 | €0.03067 | €0.02766 | €0.03051 | €541 | €0 |
Apr 19, 2023 | €0.03107 | €0.03189 | €0.02778 | €0.02856 | €644 | €0 |
Apr 18, 2023 | €0.03207 | €0.03936 | €0.02872 | €0.03107 | €874 | €0 |
Apr 17, 2023 | €0.02901 | €0.03209 | €0.02812 | €0.03207 | €629 | €0 |
Apr 16, 2023 | €0.02902 | €0.03078 | €0.02899 | €0.02901 | €187 | €0 |
Apr 15, 2023 | €0.03146 | €0.03147 | €0.02889 | €0.02902 | €106 | €0 |
Apr 14, 2023 | €0.02991 | €0.03149 | €0.02813 | €0.03146 | €80 | €0 |
VRES prisstatistikk
Advanced chart
Technical analysis
Om VRES
Copy link to sectionRessurser
Copy link to sectionHva er VRES pris i dag?
Copy link to sectionVRS prisen er for øyeblikket €0.00. Prisen på VRES er 0.00% de siste 30 dagene. Du kan bruke live VRES-diagrammet for å spore VRS/NOK-prisen i sanntid ovenfor, eller sammenligne VRES-verdien i dag med tidligere ytelse ved å bruke VRES prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på VRS?
Copy link to sectionDen sirkulerende forsyningen er 0.00 VRS, av en total maksimal forsyning på 2,500,000,000.00 VRS.
Hvor kan jeg kjøpe VRES?
Copy link to sectionDu kan kjøpe VRES på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy VRES forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i VRES på?
Copy link to sectionDen enkleste måten å investere i VRES på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
VRES