Web3 Inu (WEB3)
Web3 Inu (WEB3)
Pris på Web3 Inu er €0.00, en -6.97% endring i løpet av de siste 7 dagene. Lær mer om Web3 Inu prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000000048 |
---|---|
24h Høy | €0.000000001357 |
24h Lav | €0.000000001307 |
Markedsverdi | - |
Handelsvolum (24h) | €0.03 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100T |
Web3 Inu markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/WEB3 | €498.57 | - | - | 3 | Nylig |
2 |
![]() |
WEB3/USDT | €2.64 | €10.54 | €2.87 | 0 | Nylig |
3 |
![]() |
WBNB/WEB3 | €191.51 | - | - | 7 | Nylig |
4 |
![]() |
WBNB/WEB3 | €191.59 | - | - | 14 | Nylig |
5 |
![]() |
WEB3/BANANA | €1.66 | - | - | 83 | Nylig |
6 |
![]() |
USDT/WEB3 | €0.88 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Web3 Inu prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.08149 | €0.08149 | €0.07876 | €0.07915 | €220 | €0 |
Jan 15, 2025 | €0.09240 | €0.09617 | €0.08766 | €0.08766 | €3,129 | €0 |
Jan 12, 2025 | €0.09526 | €0.09526 | €0.09223 | €0.09223 | €235 | €0 |
Jan 8, 2025 | €0.09764 | €0.09764 | €0.09460 | €0.09556 | €1,573 | €0 |
Jan 7, 2025 | €0.10077 | €0.10217 | €0.09764 | €0.09764 | €4,266 | €0 |
Jan 6, 2025 | €0.10068 | €0.10089 | €0.09925 | €0.10077 | €294 | €0 |
Jan 4, 2025 | €0.10643 | €0.10758 | €0.10165 | €0.10212 | €797 | €0 |
Jan 3, 2025 | €0.10389 | €0.10705 | €0.10381 | €0.10643 | €120 | €0 |
Dec 25, 2024 | €0.11754 | €0.12988 | €0.11754 | €0.12497 | €3,629 | €0 |
Dec 18, 2024 | €0.11225 | €0.11266 | €0.10099 | €0.10588 | €1,667 | €0 |
Dec 12, 2024 | €0.13025 | €0.13253 | €0.12717 | €0.12837 | €1,108 | €0 |
Dec 8, 2024 | €0.13963 | €0.14159 | €0.13687 | €0.14065 | €635 | €0 |
Dec 4, 2024 | €0.13364 | €0.14536 | €0.13364 | €0.14232 | €1,843 | €0 |
Dec 3, 2024 | €0.13044 | €0.13495 | €0.13044 | €0.13363 | €915 | €0 |
Nov 26, 2024 | €0.15009 | €0.15076 | €0.14244 | €0.15056 | €825 | €0 |
Nov 22, 2024 | €0.15922 | €0.16190 | €0.15744 | €0.15794 | €650 | €0 |
Oct 28, 2024 | €0.17494 | €0.17747 | €0.17376 | €0.17443 | €1,293 | €0 |
Oct 4, 2024 | €0.19603 | €0.20326 | €0.19603 | €0.20156 | €1,173 | €0 |
Sep 27, 2024 | €0.28349 | €0.29905 | €0.28296 | €0.29567 | €869 | €0 |
Jul 2, 2024 | €1.36 | €1.36 | €1.35 | €1.35 | €0 | €0 |
Jun 28, 2024 | €1.39 | €1.39 | €1.32 | €1.32 | €5 | €0 |
May 31, 2024 | €1.20 | €1.40 | €1.20 | €1.40 | €27 | €0 |
May 30, 2024 | €1.30 | €1.43 | €1.08 | €1.20 | €93 | €0 |
May 24, 2024 | €1.45 | €1.64 | €1.45 | €1.64 | €23 | €0 |
May 22, 2024 | €1.53 | €1.55 | €1.53 | €1.55 | €5 | €0 |
May 15, 2024 | €1.53 | €1.54 | €1.51 | €1.54 | €1 | €0 |
May 6, 2024 | €2.19 | €2.19 | €1.92 | €1.92 | €23 | €0 |
Apr 1, 2024 | €3.76 | €5.30 | €3.24 | €4.18 | €476 | €0 |
Mar 18, 2024 | €2.62 | €3.74 | €2.57 | €3.02 | €278 | €0 |
Mar 6, 2024 | €1.13 | €1.23 | €1.13 | €1.23 | €45 | €0 |
Feb 25, 2024 | €1.11 | €1.13 | €1.11 | €1.13 | €2 | €0 |
Feb 23, 2024 | €1.56 | €1.56 | €1.09 | €1.19 | €88 | €0 |
Feb 11, 2024 | €1.23 | €1.23 | €7.73 | €1.19 | €99 | €0 |
Feb 7, 2024 | €1.31 | €1.31 | €1.19 | €1.19 | €13 | €0 |
Feb 6, 2024 | €1.35 | €1.35 | €1.31 | €1.31 | €2 | €0 |
Feb 4, 2024 | €1.14 | €1.35 | €1.14 | €1.35 | €15 | €0 |
Feb 1, 2024 | €1.27 | €1.50 | €1.01 | €1.25 | €115 | €0 |
Jan 27, 2024 | €1.29 | €1.34 | €1.28 | €1.31 | €33 | €0 |
Jan 11, 2024 | €1.53 | €1.53 | €1.44 | €1.44 | €7 | €0 |
Jan 8, 2024 | €1.38 | €1.57 | €1.35 | €1.55 | €68 | €0 |
Jan 7, 2024 | €1.37 | €1.38 | €1.37 | €1.38 | €3 | €0 |
Jan 2, 2024 | €1.28 | €1.34 | €0.89903 | €1.28 | €96 | €0 |
Dec 18, 2023 | €1.54 | €2.94 | €1.39 | €1.85 | €179 | €0 |
Dec 17, 2023 | €1.57 | €1.75 | €1.54 | €1.55 | €31 | €0 |
Dec 8, 2023 | €1.30 | €1.38 | €1.25 | €1.27 | €26 | €0 |
Dec 7, 2023 | €1.53 | €1.59 | €1.15 | €1.30 | €112 | €0 |
Dec 6, 2023 | €1.51 | €1.56 | €1.23 | €1.53 | €106 | €0 |
Dec 5, 2023 | €1.55 | €1.56 | €1.42 | €1.51 | €34 | €0 |
Dec 3, 2023 | €1.55 | €1.60 | €1.47 | €1.52 | €16 | €0 |
Dec 1, 2023 | €1.45 | €1.46 | €1.29 | €1.35 | €69 | €0 |
Nov 29, 2023 | €1.50 | €1.90 | €3.99 | €1.63 | €410 | €0 |
Nov 28, 2023 | €1.57 | €1.61 | €1.50 | €1.50 | €15 | €0 |
Nov 25, 2023 | €1.70 | €1.77 | €1.64 | €1.65 | €12 | €0 |
Nov 23, 2023 | €1.80 | €2.39 | €1.69 | €1.89 | €98 | €0 |
Nov 21, 2023 | €1.73 | €2.06 | €1.47 | €1.54 | €119 | €0 |
Nov 19, 2023 | €1.44 | €1.47 | €1.37 | €1.47 | €35 | €0 |
Nov 18, 2023 | €1.52 | €1.52 | €1.44 | €1.44 | €11 | €0 |
Nov 17, 2023 | €1.65 | €1.65 | €1.50 | €1.51 | €34 | €0 |
Nov 16, 2023 | €1.72 | €1.73 | €1.64 | €1.65 | €1 | €0 |
Nov 15, 2023 | €1.54 | €1.78 | €1.54 | €1.72 | €21 | €0 |
Nov 14, 2023 | €1.76 | €1.79 | €1.52 | €1.54 | €18 | €0 |
Nov 13, 2023 | €1.72 | €1.89 | €1.10 | €1.77 | €123 | €0 |
Nov 11, 2023 | €1.74 | €1.76 | €1.56 | €1.67 | €28 | €0 |
Nov 10, 2023 | €1.70 | €1.77 | €1.70 | €1.75 | €3 | €0 |
Nov 9, 2023 | €1.80 | €1.84 | €1.58 | €1.70 | €41 | €0 |
Nov 7, 2023 | €1.56 | €1.98 | €1.50 | €1.98 | €40 | €0 |
Oct 21, 2023 | €1.77 | €1.77 | €1.74 | €1.75 | €1 | €0 |
Oct 20, 2023 | €1.81 | €1.81 | €1.77 | €1.77 | €6 | €0 |
Oct 18, 2023 | €1.83 | €1.86 | €1.45 | €1.81 | €74 | €0 |
Oct 17, 2023 | €2.24 | €2.24 | €1.77 | €1.83 | €43 | €0 |
Oct 16, 2023 | €2.34 | €2.92 | €1.85 | €2.24 | €344 | €0 |
Oct 15, 2023 | €1.61 | €2.77 | €1.50 | €2.34 | €197 | €0 |
Oct 14, 2023 | €1.76 | €1.81 | €1.30 | €1.61 | €140 | €0 |
Oct 12, 2023 | €1.47 | €1.52 | €1.27 | €1.30 | €33 | €0 |
Oct 11, 2023 | €1.39 | €1.47 | €1.36 | €1.47 | €13 | €0 |
Oct 9, 2023 | €1.51 | €1.55 | €1.28 | €1.48 | €106 | €0 |
Oct 7, 2023 | €1.49 | €1.49 | €1.48 | €1.48 | €0 | €0 |
Oct 6, 2023 | €1.54 | €1.70 | €1.31 | €1.49 | €96 | €0 |
Oct 5, 2023 | €1.55 | €1.55 | €1.54 | €1.54 | €0 | €0 |
Oct 4, 2023 | €1.40 | €1.69 | €1.39 | €1.55 | €45 | €0 |
Oct 2, 2023 | €1.56 | €1.58 | €1.43 | €1.46 | €20 | €0 |
Sep 28, 2023 | €1.48 | €1.66 | €1.48 | €1.66 | €9 | €0 |
Sep 26, 2023 | €1.52 | €1.52 | €1.42 | €1.52 | €30 | €0 |
Sep 25, 2023 | €1.52 | €1.53 | €1.52 | €1.52 | €0 | €0 |
Sep 20, 2023 | €1.58 | €1.58 | €1.44 | €1.58 | €27 | €0 |
Sep 18, 2023 | €1.58 | €1.72 | €1.33 | €1.50 | €73 | €0 |
Sep 15, 2023 | €1.53 | €1.69 | €1.52 | €1.69 | €22 | €0 |
Sep 10, 2023 | €1.70 | €1.70 | €1.61 | €1.62 | €3 | €0 |
Sep 8, 2023 | €1.68 | €1.71 | €1.62 | €1.68 | €21 | €0 |
Sep 2, 2023 | €1.92 | €2.96 | €1.44 | €1.66 | €294 | €0 |
Sep 1, 2023 | €1.36 | €1.99 | €1.34 | €1.92 | €65 | €0 |
Aug 31, 2023 | €1.51 | €1.51 | €1.28 | €1.36 | €37 | €0 |
Aug 30, 2023 | €1.61 | €1.61 | €1.50 | €1.51 | €7 | €0 |
Aug 29, 2023 | €1.55 | €1.66 | €1.54 | €1.61 | €0 | €0 |
Aug 28, 2023 | €1.50 | €1.55 | €1.41 | €1.55 | €13 | €0 |
Aug 27, 2023 | €1.61 | €1.61 | €1.44 | €1.50 | €40 | €0 |
Aug 26, 2023 | €1.39 | €1.75 | €1.39 | €1.61 | €35 | €0 |
Aug 25, 2023 | €1.40 | €1.41 | €1.37 | €1.39 | €0 | €0 |
Aug 24, 2023 | €1.59 | €1.59 | €1.39 | €1.40 | €21 | €0 |
Aug 23, 2023 | €1.51 | €1.60 | €1.51 | €1.59 | €5 | €0 |
Web3 Inu prisstatistikk
Advanced chart
Technical analysis
Om Web3 Inu
Copy link to sectionRessurser
Copy link to sectionHva er Web3 Inu pris i dag?
Copy link to sectionWEB3 prisen er for øyeblikket €0.00. Prisen på Web3 Inu er -17.14% de siste 30 dagene. Du kan bruke live Web3 Inu-diagrammet for å spore WEB3/NOK-prisen i sanntid ovenfor, eller sammenligne Web3 Inu-verdien i dag med tidligere ytelse ved å bruke Web3 Inu prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på WEB3?
Copy link to sectionDen sirkulerende forsyningen er 0.00 WEB3, av en total maksimal forsyning på 100,000,000,000,000.00 WEB3.
Hvor kan jeg kjøpe Web3 Inu?
Copy link to sectionDu kan kjøpe Web3 Inu på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Web3 Inu forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Web3 Inu på?
Copy link to sectionDen enkleste måten å investere i Web3 Inu på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Web3 Inu