WeSendit (WSI)
WeSendit (WSI)
Pris på WeSendit er €0.001601965999, en -12.26% endring i løpet av de siste 7 dagene. Lær mer om WeSendit prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000056229853 |
---|---|
24h Høy | €0.001669947780 |
24h Lav | €0.001581088080 |
Markedsverdi | €1.08M |
Handelsvolum (24h) | €72.49K |
Markedsdominans | - |
Markedsrangering | #1796 |
Sirkulerende forsyning | 677.26M |
Maksimal forsyning | - |
WeSendit markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSI/WBNB | €0.001626894834 | - | - | 14,059 | Nylig |
2 |
![]() |
WSI/BUSD | €0.001638878938 | - | - | 60 | Nylig |
3 |
![]() |
WSI/USDT | €0.001625954732 | €27.31 | €268.96 | 77,331 | Nylig |
4 |
![]() |
WSI/WBNB | €0.001642024326 | - | - | 14 | Nylig |
5 |
![]() |
WSI/USDT | €0.001425677862 | - | - | 60 | Nylig |
6 |
![]() |
WSI/USDT | €0.001686569346 | €243.74 | €10.59 | 2,112 | Nylig |
7 |
![]() |
CHT/WSI | €0.006467620608 | - | - | 8 | Nylig |
8 |
![]() |
WSI/PEPE | €0.02 | - | - | 697 | Nylig |
9 |
![]() |
BUSD/WSI | €0.77 | - | - | 468 | Nylig |
10 |
![]() |
WSI/SHIB | €0.01 | - | - | 396 | Nylig | Ingen data funnet | Ingen data funnet |
WeSendit prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.001655969617 | €0.001669947780 | €0.001581088081 | €0.001602478143 | €85,061 | €1,085,354 |
Apr 16, 2025 | €0.001685522586 | €0.001719478092 | €0.001620287791 | €0.001686899507 | €71,963 | €1,145,004 |
Apr 14, 2025 | €0.001781310050 | €0.001843070817 | €0.001273819141 | €0.001678350099 | €264,488 | €1,138,700 |
Apr 6, 2025 | €0.002019492158 | €0.002029926031 | €0.001848301321 | €0.001849965547 | €42,150 | €1,204,626 |
Apr 5, 2025 | €0.002202978747 | €0.002203168020 | €0.002007057406 | €0.002019486577 | €47,982 | €1,315,641 |
Apr 2, 2025 | €0.002627718615 | €0.002627805015 | €0.002099690831 | €0.002346890685 | €292,639 | €1,529,727 |
Apr 1, 2025 | €0.002618220921 | €0.002930280920 | €0.002533769908 | €0.002627718615 | €107,421 | €1,717,489 |
Mar 31, 2025 | €0.001785106175 | €0.003098011265 | €0.001779531599 | €0.002618220921 | €316,353 | €1,707,752 |
Mar 30, 2025 | €0.001670166779 | €0.001819559882 | €0.001659807279 | €0.001785047879 | €32,065 | €1,150,649 |
Mar 28, 2025 | €0.001904426280 | €0.001905516200 | €0.001737112905 | €0.001746761735 | €26,739 | €1,116,686 |
Mar 27, 2025 | €0.002027628997 | €0.002045282164 | €0.001801536308 | €0.001904493754 | €33,178 | €1,220,300 |
Mar 26, 2025 | €0.001970215382 | €0.002148129549 | €0.001965552430 | €0.002027628997 | €30,948 | €1,303,252 |
Mar 25, 2025 | €0.001865641871 | €0.002116311966 | €0.001812454260 | €0.001970215382 | €27,840 | €1,258,316 |
Mar 21, 2025 | €0.002155529500 | €0.002159710497 | €0.002047027171 | €0.002063994063 | €20,223 | €1,309,244 |
Mar 19, 2025 | €0.002241378130 | €0.002274955626 | €0.002138154554 | €0.002139255591 | €214,053 | €1,352,916 |
Mar 18, 2025 | €0.002280365619 | €0.002376698722 | €0.002216925931 | €0.002243087564 | €15,518 | €1,419,260 |
Mar 14, 2025 | €0.002257216593 | €0.01282 | €0.002249465587 | €0.002250331565 | €472,276 | €1,418,065 |
Mar 13, 2025 | €0.002206268245 | €0.002446857703 | €0.002198776234 | €0.002257216593 | €46,436 | €1,418,996 |
Mar 12, 2025 | €0.001838788080 | €0.05341 | €0.001813181200 | €0.002206268245 | €81,696 | €1,385,765 |
Mar 11, 2025 | €0.001820454434 | €0.001925922325 | €0.001567392392 | €0.001838788080 | €46,415 | €1,149,480 |
Mar 10, 2025 | €0.001921716126 | €0.001971855122 | €0.001804977718 | €0.001820271352 | €988,034 | €1,129,400 |
Mar 4, 2025 | €0.002087889088 | €0.002219396738 | €0.001758919142 | €0.001991744261 | €898,539 | €1,223,498 |
Mar 2, 2025 | €0.002184527264 | €0.002184840256 | €0.002079554439 | €0.002140210147 | €793,951 | €1,305,456 |
Mar 1, 2025 | €0.002151598810 | €0.002202756748 | €0.002118212808 | €0.002184527264 | €758,987 | €1,334,380 |
Feb 28, 2025 | €0.002302144140 | €0.002317345596 | €0.002102692837 | €0.002151598810 | €1,131,661 | €1,307,103 |
Feb 27, 2025 | €0.002275507915 | €0.002350786729 | €0.002248690459 | €0.002302144140 | €432,358 | €1,399,864 |
Feb 22, 2025 | €0.002552434835 | €0.002698082023 | €0.002532029914 | €0.002580648428 | €14,722 | €1,559,667 |
Feb 21, 2025 | €0.002671344427 | €0.002679649266 | €0.002491371669 | €0.002552434835 | €23,733 | €1,543,537 |
Feb 20, 2025 | €0.002672063028 | €0.002696288629 | €0.002539124891 | €0.002671344427 | €25,726 | €1,616,167 |
Feb 19, 2025 | €0.002699086636 | €0.002711228189 | €0.002533442765 | €0.002672210853 | €185,717 | €1,617,647 |
Feb 17, 2025 | €0.003097472055 | €0.003130680623 | €0.002910626067 | €0.002934612216 | €16,111 | €1,769,174 |
Feb 15, 2025 | €0.003121803757 | €0.003142761580 | €0.003074635607 | €0.003078048996 | €11,141 | €1,858,641 |
Feb 11, 2025 | €0.003254622186 | €0.003304891757 | €0.003158552896 | €0.003208700305 | €146,203 | €1,933,943 |
Feb 9, 2025 | €0.003278060491 | €0.003392969687 | €0.003203770832 | €0.003333390662 | €51,269 | €2,000,930 |
Feb 8, 2025 | €0.003220343196 | €0.003387262102 | €0.003173114378 | €0.003278060491 | €44,457 | €1,967,945 |
Feb 5, 2025 | €0.002682641400 | €0.003295328366 | €0.002586645977 | €0.003215917226 | €408,982 | €1,926,521 |
Feb 4, 2025 | €0.002770032709 | €0.002770166449 | €0.002634003250 | €0.002682641400 | €262,314 | €1,597,986 |
Feb 3, 2025 | €0.002669749494 | €0.002878536023 | €0.002548775478 | €0.002770032709 | €81,795 | €1,647,594 |
Jan 31, 2025 | €0.002866785492 | €0.002942504660 | €0.002802480032 | €0.002812474869 | €156,542 | €1,640,092 |
Jan 30, 2025 | €0.002883524099 | €0.002919413467 | €0.002840472996 | €0.002866785492 | €143,592 | €1,672,590 |
Jan 28, 2025 | €0.003119592095 | €0.003122260200 | €0.003021054853 | €0.003037247942 | €137,061 | €1,767,882 |
Jan 26, 2025 | €0.003167598688 | €0.003186328568 | €0.003082635367 | €0.003082754217 | €136,900 | €1,794,671 |
Jan 24, 2025 | €0.003199959034 | €0.003200093612 | €0.003119232973 | €0.003142675128 | €22,180 | €1,831,160 |
Jan 21, 2025 | €0.003161336770 | €0.003198125671 | €0.003089267783 | €0.003132619449 | €25,205 | €1,809,155 |
Jan 18, 2025 | €0.003667651626 | €0.003667911623 | €0.003210591837 | €0.003228370569 | €83,535 | €1,855,435 |
Jan 17, 2025 | €0.003625871060 | €0.003738179103 | €0.003572993515 | €0.003667651626 | €34,818 | €2,114,740 |
Jan 16, 2025 | €0.003607508910 | €0.003728528010 | €0.003492623201 | €0.003625871060 | €71,697 | €2,092,586 |
Jan 12, 2025 | €0.003451418277 | €0.003493275956 | €0.003311625926 | €0.003335276761 | €56,723 | €1,923,384 |
Jan 11, 2025 | €0.003430433575 | €0.003483359800 | €0.003280526278 | €0.003451418277 | €73,256 | €1,992,372 |
Jan 10, 2025 | €0.003471288388 | €0.003537401122 | €0.003383927221 | €0.003431182661 | €50,452 | €1,946,887 |
Jan 9, 2025 | €0.003481318278 | €0.003573689143 | €0.003387891306 | €0.003471288388 | €83,144 | €1,970,920 |
Jan 8, 2025 | €0.003513157127 | €0.003641806272 | €0.003379980405 | €0.003481318278 | €113,731 | €1,975,295 |
Jan 7, 2025 | €0.003842768498 | €0.003851508794 | €0.003468034800 | €0.003513157127 | €76,452 | €1,994,795 |
Jan 6, 2025 | €0.003782897123 | €0.004010329802 | €0.003724934548 | €0.003842850360 | €58,619 | €2,145,436 |
Jan 5, 2025 | €0.004000822875 | €0.004012084293 | €0.003635609349 | €0.003782897123 | €70,542 | €2,112,388 |
Jan 4, 2025 | €0.003957195715 | €0.004059120212 | €0.003854276195 | €0.004000822875 | €58,875 | €2,237,091 |
Jan 2, 2025 | €0.003684238407 | €0.003751981965 | €0.003576443312 | €0.003697949455 | €40,992 | €2,259,187 |
Jan 1, 2025 | €0.003913734913 | €0.003923967437 | €0.003658946051 | €0.003684238407 | €47,468 | €2,018,332 |
Dec 31, 2024 | €0.004044496681 | €0.004070002119 | €0.003861615339 | €0.003913734913 | €43,687 | €2,150,035 |
Dec 30, 2024 | €0.004006275375 | €0.004150044920 | €0.003856398057 | €0.004044496681 | €60,411 | €2,223,966 |
Dec 29, 2024 | €0.004144648622 | €0.004266073877 | €0.003893965323 | €0.004006314093 | €103,299 | €2,161,410 |
Dec 25, 2024 | €0.004457156606 | €0.004809966232 | €0.004456850569 | €0.004602944259 | €62,892 | €2,492,061 |
Dec 23, 2024 | €0.004643507403 | €0.004891245662 | €0.004628821194 | €0.004738098728 | €45,097 | €2,569,901 |
Dec 22, 2024 | €0.004862698179 | €0.004894954686 | €0.004492165410 | €0.004643507403 | €62,298 | €2,521,644 |
Dec 21, 2024 | €0.005017397282 | €0.005080561634 | €0.004783260212 | €0.004862698179 | €86,177 | €2,642,511 |
Dec 20, 2024 | €0.005445478066 | €0.005812246932 | €0.004644407800 | €0.005022524344 | €189,631 | €2,730,128 |
Dec 19, 2024 | €0.005574747054 | €0.005625727022 | €0.005285669642 | €0.005445671120 | €69,356 | €2,755,009 |
Dec 18, 2024 | €0.005946695017 | €0.006116534733 | €0.005574747054 | €0.005574747054 | €103,840 | €2,820,422 |
Dec 17, 2024 | €0.005800866597 | €0.006089419859 | €0.005744292358 | €0.005946991068 | €140,730 | €3,013,987 |
Dec 15, 2024 | €0.006470575023 | €0.007134587109 | €0.006300969283 | €0.006455456533 | €217,524 | €3,216,436 |
Dec 14, 2024 | €0.006405777508 | €0.006980088875 | €0.006131137913 | €0.006470575023 | €218,876 | €3,227,705 |
Dec 12, 2024 | €0.006101266431 | €0.006682522073 | €0.005973296352 | €0.006322752528 | €170,062 | €3,120,780 |
Dec 11, 2024 | €0.006023910688 | €0.006252461813 | €0.005944622233 | €0.006101266431 | €130,674 | €2,963,549 |
Dec 10, 2024 | €0.006044730758 | €0.006196433093 | €0.005873772677 | €0.006023910688 | €129,855 | €2,928,738 |
Dec 8, 2024 | €0.006970406122 | €0.007087480547 | €0.006561562972 | €0.006688822298 | €79,341 | €3,213,548 |
Dec 7, 2024 | €0.006483493111 | €0.007018928079 | €0.006475721529 | €0.006996954604 | €113,035 | €3,362,004 |
Dec 6, 2024 | €0.006598738845 | €0.006902868890 | €0.006437201572 | €0.006483493111 | €114,947 | €3,110,501 |
Dec 5, 2024 | €0.006686584908 | €0.006835325236 | €0.006469796722 | €0.006613072698 | €88,440 | €3,176,230 |
Dec 4, 2024 | €0.007002920964 | €0.007200340440 | €0.006486767741 | €0.006686584908 | €126,090 | €3,209,764 |
Nov 30, 2024 | €0.006982287627 | €0.007171981661 | €0.006787079940 | €0.006852412061 | €56,535 | €3,248,407 |
Nov 29, 2024 | €0.007036513315 | €0.007530595601 | €0.006131121643 | €0.006982287627 | €295,332 | €3,287,525 |
Nov 28, 2024 | €0.008243484877 | €0.008445136565 | €0.006799350296 | €0.007036513315 | €125,143 | €3,311,571 |
Nov 26, 2024 | €0.008040262487 | €0.008902035351 | €0.007860171058 | €0.008021711195 | €87,705 | €3,759,422 |
Nov 24, 2024 | €0.008737484332 | €0.009076163821 | €0.008182059010 | €0.008220568170 | €72,594 | €3,813,967 |
Nov 23, 2024 | €0.007938491724 | €0.009252084377 | €0.007906187686 | €0.008737484332 | €132,272 | €4,060,081 |
Nov 21, 2024 | €0.007826931301 | €0.008233173644 | €0.007701914417 | €0.008104667937 | €84,858 | €3,726,704 |
Nov 19, 2024 | €0.008529961383 | €0.01109 | €0.008445366306 | €0.008551785943 | €731,004 | €3,941,113 |
Nov 18, 2024 | €0.006070154348 | €0.01020 | €0.005740475569 | €0.008529961383 | €1,742,002 | €3,933,545 |
Nov 15, 2024 | €0.006426037564 | €0.007359357716 | €0.005738091919 | €0.006513284919 | €1,037,918 | €2,947,079 |
Nov 14, 2024 | €0.006822237683 | €0.006826940671 | €0.006207467318 | €0.006426037564 | €737,153 | €2,905,383 |
Nov 3, 2024 | €0.005728421555 | €0.006093385398 | €0.005597222190 | €0.005740533318 | €85,485 | €2,531,264 |
Oct 31, 2024 | €0.006717477134 | €0.006724792887 | €0.006304610410 | €0.006333539516 | €38,793 | €2,795,880 |
Oct 28, 2024 | €0.007111226108 | €0.007548164744 | €0.007011777803 | €0.007087893006 | €81,335 | €3,135,262 |
Oct 17, 2024 | €0.006003454049 | €0.006010612477 | €0.005692178049 | €0.005693033119 | €44,038 | €2,371,955 |
Oct 15, 2024 | €0.006663483769 | €0.007084228249 | €0.006479510482 | €0.006555343007 | €72,829 | €2,741,280 |
Oct 4, 2024 | €0.009224961836 | €0.009335875255 | €0.007880411698 | €0.008264934426 | €164,668 | €3,434,490 |
Sep 25, 2024 | €0.004589647674 | €0.004589936702 | €0.004201175301 | €0.004260755740 | €50,212 | €1,695,547 |
Sep 23, 2024 | €0.004720303425 | €0.004796908623 | €0.004609884648 | €0.004711515778 | €35,693 | €1,874,842 |
Sep 18, 2024 | €0.005084762189 | €0.005105414460 | €0.004652676930 | €0.004923165638 | €77,009 | €1,944,840 |
Sep 17, 2024 | €0.004197509144 | €0.005235671570 | €0.004194388540 | €0.005084762189 | €207,011 | €2,002,170 |
WeSendit prisstatistikk
Advanced chart
Technical analysis
Om WeSendit
Copy link to sectionRessurser
Copy link to sectionHva er WeSendit pris i dag?
Copy link to sectionWSI prisen er for øyeblikket €0.001601965999. Prisen på WeSendit er -25.34% de siste 30 dagene. Du kan bruke live WeSendit-diagrammet for å spore WSI/NOK-prisen i sanntid ovenfor, eller sammenligne WeSendit-verdien i dag med tidligere ytelse ved å bruke WeSendit prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på WSI?
Copy link to sectionDen sirkulerende forsyningen er 677,260,721.05 WSI, av en total maksimal forsyning på 0.00 WSI.
Hvor kan jeg kjøpe WeSendit?
Copy link to sectionDu kan kjøpe WeSendit på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy WeSendit forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i WeSendit på?
Copy link to sectionDen enkleste måten å investere i WeSendit på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
WeSendit