WhaleRoom (WHL)
WhaleRoom (WHL)
Pris på WhaleRoom er €0.00, en -0.21% endring i løpet av de siste 7 dagene. Lær mer om WhaleRoom prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.20 |
24h Lav | €0.20 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
WhaleRoom markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHL/EUR | €0.20 | - | - | 0 | Nylig |
2 |
![]() |
WHL/USD | €0.20 | - | - | 0 | Nylig |
3 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Nylig |
4 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Nylig |
5 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Nylig |
6 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
WhaleRoom prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 26, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 24, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 23, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 22, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 21, 2024 | €0.20225 | €0.20244 | €0.20167 | €0.20181 | €0 | €0 |
Nov 20, 2024 | €0.20325 | €0.20333 | €0.20149 | €0.20225 | €0 | €0 |
Nov 18, 2024 | €0.18150 | €0.20327 | €0.18145 | €0.20307 | €53 | €0 |
Nov 17, 2024 | €0.18190 | €0.21337 | €0.18142 | €0.18150 | €9 | €0 |
Nov 7, 2024 | €0.15666 | €0.15799 | €0.15636 | €0.15759 | €0 | €0 |
Oct 31, 2024 | €0.15849 | €0.15887 | €0.15830 | €0.15881 | €0 | €0 |
Oct 30, 2024 | €0.15801 | €0.15865 | €0.15782 | €0.15849 | €0 | €0 |
Oct 22, 2024 | €0.15789 | €0.15817 | €0.15753 | €0.15759 | €0 | €0 |
Oct 17, 2024 | €0.15851 | €0.15864 | €0.15785 | €0.15811 | €0 | €0 |
Oct 15, 2024 | €0.15932 | €0.15935 | €0.15889 | €0.15891 | €0 | €0 |
Oct 12, 2024 | €0.15968 | €0.15977 | €0.15966 | €0.15976 | €0 | €0 |
Oct 7, 2024 | €0.16016 | €0.16035 | €0.15991 | €0.16016 | €0 | €0 |
Sep 25, 2024 | €0.16333 | €0.16360 | €0.16237 | €0.16246 | €0 | €0 |
Sep 23, 2024 | €0.16289 | €0.16297 | €0.16178 | €0.16217 | €0 | €0 |
Sep 16, 2024 | €0.16183 | €0.16250 | €0.16180 | €0.16243 | €0 | €0 |
Jul 22, 2024 | €0.24146 | €0.24146 | €0.24081 | €0.24120 | €0 | €0 |
Jul 10, 2024 | €0.23956 | €0.23995 | €0.23948 | €0.23991 | €0 | €0 |
Jul 8, 2024 | €0.23980 | €0.24021 | €0.23956 | €0.23994 | €0 | €0 |
Jun 28, 2024 | €0.23714 | €0.23746 | €0.23665 | €0.23732 | €0 | €0 |
Jun 24, 2024 | €0.23670 | €0.23794 | €0.23665 | €0.23767 | €0 | €0 |
Jun 14, 2024 | €0.23788 | €0.23799 | €0.23630 | €0.23723 | €0 | €0 |
May 31, 2024 | €0.23988 | €0.24101 | €0.23942 | €0.24050 | €13 | €0 |
May 19, 2024 | €0.31139 | €0.31199 | €0.13277 | €0.31145 | €56 | €0 |
May 17, 2024 | €0.31123 | €0.31150 | €0.31041 | €0.31142 | €0 | €0 |
May 2, 2024 | €0.30704 | €0.30738 | €0.30580 | €0.30735 | €0 | €0 |
Apr 26, 2024 | €0.35350 | €0.35420 | €0.35172 | €0.35231 | €0 | €0 |
Apr 21, 2024 | €0.35106 | €0.35148 | €0.35084 | €0.35110 | €3 | €0 |
Apr 19, 2024 | €0.35064 | €0.35171 | €0.32774 | €0.35130 | €6 | €0 |
Apr 14, 2024 | €0.37283 | €0.37455 | €0.37118 | €0.37372 | €0 | €0 |
Apr 7, 2024 | €0.40478 | €0.40507 | €0.38059 | €0.38065 | €0 | €0 |
Apr 5, 2024 | €0.41419 | €0.41430 | €0.40297 | €0.40490 | €542 | €0 |
Mar 31, 2024 | €0.40327 | €0.40327 | €0.40274 | €0.40299 | €21 | €0 |
Mar 29, 2024 | €0.40296 | €0.40340 | €0.40211 | €0.40313 | €0 | €0 |
Mar 22, 2024 | €0.40558 | €0.40577 | €0.40328 | €0.40440 | €0 | €0 |
Mar 21, 2024 | €0.40830 | €0.40855 | €0.40534 | €0.40558 | €0 | €0 |
Mar 17, 2024 | €0.40674 | €0.40707 | €0.40622 | €0.40652 | €0 | €0 |
Mar 14, 2024 | €0.39215 | €0.40862 | €0.38445 | €0.40627 | €0 | €0 |
Mar 11, 2024 | €0.38462 | €0.38482 | €0.38371 | €0.38426 | €0 | €0 |
Mar 10, 2024 | €0.40799 | €0.40821 | €0.38435 | €0.38462 | €0 | €0 |
Mar 7, 2024 | €0.38307 | €0.39210 | €0.38195 | €0.39206 | €0 | €0 |
Mar 6, 2024 | €0.38151 | €0.38355 | €0.38106 | €0.38307 | €0 | €0 |
Mar 1, 2024 | €0.38928 | €0.38990 | €0.33487 | €0.37400 | €454 | €0 |
Feb 29, 2024 | €0.39041 | €0.39104 | €0.38899 | €0.38928 | €0 | €0 |
Feb 27, 2024 | €0.39094 | €0.39139 | €0.39033 | €0.39064 | €0 | €0 |
Feb 25, 2024 | €0.37586 | €0.39985 | €0.37586 | €0.39927 | €8 | €0 |
Feb 23, 2024 | €0.38994 | €0.39047 | €0.35214 | €0.39021 | €11 | €0 |
Feb 18, 2024 | €0.36454 | €0.36720 | €0.36445 | €0.36720 | €0 | €0 |
Feb 11, 2024 | €0.44889 | €0.44971 | €0.44889 | €0.44960 | €0 | €0 |
Feb 9, 2024 | €0.45023 | €0.45096 | €0.44968 | €0.45078 | €0 | €0 |
Feb 7, 2024 | €0.44895 | €0.45034 | €0.44890 | €0.45026 | €10 | €0 |
Jan 17, 2024 | €0.48378 | €0.48409 | €0.48231 | €0.48409 | €0 | €0 |
Jan 16, 2024 | €0.48673 | €0.48675 | €0.48313 | €0.48378 | €0 | €0 |
Jan 14, 2024 | €0.48765 | €0.48765 | €0.48675 | €0.48678 | €0 | €0 |
Jan 10, 2024 | €0.49335 | €0.49533 | €0.49308 | €0.49533 | €0 | €0 |
Jan 3, 2024 | €0.53113 | €0.53220 | €0.52890 | €0.53036 | €505 | €0 |
Jan 2, 2024 | €0.53569 | €0.53606 | €0.53098 | €0.53113 | €0 | €0 |
Jan 1, 2024 | €0.53592 | €0.53675 | €0.53568 | €0.53569 | €0 | €0 |
Dec 28, 2023 | €0.57088 | €0.57245 | €0.56822 | €0.56877 | €0 | €0 |
Dec 22, 2023 | €0.56576 | €0.56734 | €0.56515 | €0.56632 | €0 | €0 |
Dec 17, 2023 | €0.56664 | €0.56781 | €0.56656 | €0.56737 | €0 | €0 |
Dec 6, 2023 | €0.48561 | €0.52132 | €0.48486 | €0.51970 | €34 | €0 |
Dec 2, 2023 | €0.32045 | €0.48973 | €0.32044 | €0.48973 | €109 | €0 |
Nov 30, 2023 | €0.28967 | €0.28982 | €0.28730 | €0.28770 | €0 | €0 |
Nov 7, 2023 | €0.31633 | €0.31635 | €0.31487 | €0.31563 | €0 | €0 |
Nov 4, 2023 | €0.31656 | €0.31671 | €0.31643 | €0.31660 | €0 | €0 |
Oct 31, 2023 | €0.31320 | €0.31443 | €0.31199 | €0.31218 | €0 | €0 |
Oct 26, 2023 | €0.31185 | €0.31194 | €0.31088 | €0.31175 | €0 | €0 |
Oct 24, 2023 | €0.31493 | €0.31548 | €0.31247 | €0.31260 | €0 | €0 |
Oct 20, 2023 | €0.31239 | €0.31274 | €0.31190 | €0.31270 | €0 | €0 |
Oct 8, 2023 | €0.36979 | €0.37022 | €0.36852 | €0.36878 | €0 | €0 |
Oct 4, 2023 | €0.36564 | €0.36735 | €0.36528 | €0.36695 | €0 | €0 |
Oct 3, 2023 | €0.36611 | €0.36623 | €0.36545 | €0.36564 | €0 | €0 |
Oct 2, 2023 | €0.36904 | €0.36957 | €0.36602 | €0.36611 | €0 | €0 |
Sep 30, 2023 | €0.36935 | €0.36942 | €0.36921 | €0.36939 | €0 | €0 |
Sep 28, 2023 | €0.36679 | €0.36904 | €0.36677 | €0.36885 | €0 | €0 |
Sep 26, 2023 | €0.37012 | €0.37052 | €0.36902 | €0.36929 | €0 | €0 |
Sep 21, 2023 | €0.37293 | €0.37293 | €0.37135 | €0.37239 | €0 | €0 |
Sep 13, 2023 | €0.37565 | €0.37583 | €0.37471 | €0.37481 | €0 | €0 |
Sep 9, 2023 | €0.38782 | €0.38794 | €0.38778 | €0.38785 | €0 | €0 |
Sep 2, 2023 | €0.39065 | €0.39079 | €0.39062 | €0.39072 | €0 | €0 |
Aug 31, 2023 | €0.39600 | €0.39634 | €0.39309 | €0.39315 | €0 | €0 |
Aug 30, 2023 | €0.39423 | €0.39621 | €0.39387 | €0.39599 | €0 | €0 |
Aug 29, 2023 | €0.39185 | €0.39454 | €0.39137 | €0.39423 | €0 | €0 |
Aug 28, 2023 | €0.39134 | €0.39208 | €0.39134 | €0.39185 | €0 | €0 |
Aug 27, 2023 | €0.39118 | €0.39142 | €0.39113 | €0.39138 | €0 | €0 |
Aug 26, 2023 | €0.39127 | €0.39128 | €0.39118 | €0.39118 | €0 | €0 |
Aug 25, 2023 | €0.39174 | €0.39223 | €0.39070 | €0.39127 | €0 | €0 |
Aug 24, 2023 | €0.39374 | €0.39394 | €0.39163 | €0.39168 | €0 | €0 |
Aug 23, 2023 | €0.39319 | €0.39380 | €0.39186 | €0.39374 | €0 | €0 |
Aug 22, 2023 | €0.39503 | €0.39610 | €0.39310 | €0.39319 | €0 | €0 |
Aug 21, 2023 | €0.39442 | €0.39517 | €0.39408 | €0.39503 | €0 | €0 |
Aug 20, 2023 | €0.39395 | €0.39471 | €0.39395 | €0.39442 | €0 | €0 |
Aug 19, 2023 | €0.39394 | €0.39423 | €0.39393 | €0.39395 | €0 | €0 |
Aug 18, 2023 | €0.39375 | €0.39469 | €0.39350 | €0.39399 | €0 | €0 |
Aug 17, 2023 | €0.39446 | €0.39553 | €0.39358 | €0.39371 | €0 | €0 |
WhaleRoom prisstatistikk
Advanced chart
Technical analysis
Om WhaleRoom
Copy link to sectionRessurser
Copy link to sectionHva er WhaleRoom pris i dag?
Copy link to sectionWHL prisen er for øyeblikket €0.00. Prisen på WhaleRoom er +27.82% de siste 30 dagene. Du kan bruke live WhaleRoom-diagrammet for å spore WHL/NOK-prisen i sanntid ovenfor, eller sammenligne WhaleRoom-verdien i dag med tidligere ytelse ved å bruke WhaleRoom prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på WHL?
Copy link to sectionDen sirkulerende forsyningen er 0.00 WHL, av en total maksimal forsyning på 0.00 WHL.
Hvor kan jeg kjøpe WhaleRoom?
Copy link to sectionDu kan kjøpe WhaleRoom på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy WhaleRoom forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i WhaleRoom på?
Copy link to sectionDen enkleste måten å investere i WhaleRoom på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
WhaleRoom