Whiteheart (WHITE)
Whiteheart (WHITE)
Pris på Whiteheart er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Whiteheart prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €4,249.08 |
24h Lav | €4,249.08 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 8.89K |
Maksimal forsyning | 8.89K |
Whiteheart markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHITE/USDT | €3,201.29 | - | - | 0 | Nylig |
2 |
![]() |
WHITE/ETH | €2,302.98 | - | - | 0 | Nylig |
3 |
![]() |
WHITE/USDT | €438.11 | - | - | 0 | Nylig |
4 |
![]() |
WHITE/USDT | €70.26 | €5.06 | €27.52 | 12,807 | Nylig |
5 |
![]() |
WHITE/ETH | €71.04 | €87.13 | €22.71 | 5,657 | Nylig |
6 |
![]() |
WHITE/USDT | €72.15 | - | - | 376,692 | Nylig |
7 |
![]() |
WHITE/WETH | €3,500.44 | - | - | 55 | Nylig |
8 |
![]() |
WHITE/USDT | €7,656.60 | €155,573.49 | €139,558.77 | 2,276,725 | Nylig | Ingen data funnet | Ingen data funnet |
Whiteheart prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Apr 6, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Apr 4, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Apr 3, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Apr 1, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 31, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 30, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 29, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 28, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 27, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 26, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 23, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 20, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 19, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 18, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 17, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 16, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 15, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 8, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 7, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 6, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 5, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 4, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 3, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Mar 1, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 28, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 27, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 26, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 25, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 24, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 23, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 21, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 20, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 18, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 16, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 14, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 13, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 11, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 7, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 5, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 4, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 3, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Feb 2, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Jan 30, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Jan 28, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Jan 26, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Jan 24, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Jan 23, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Jan 21, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Jan 20, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Jan 19, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Jan 15, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Jan 13, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Jan 10, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Jan 9, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Jan 8, 2025 | €4,249.08 | €4,249.08 | €4,249.08 | €4,249.08 | €0 | €37,765,838 |
Jan 7, 2025 | €4,248.19 | €4,257.00 | €4,233.34 | €4,249.08 | €0 | €37,765,838 |
Jan 2, 2025 | €4,004.29 | €4,104.56 | €3,999.65 | €4,076.61 | €0 | €36,232,890 |
Dec 31, 2024 | €4,006.26 | €4,068.48 | €3,973.90 | €3,988.36 | €0 | €35,448,560 |
Dec 30, 2024 | €4,000.61 | €4,056.80 | €3,965.49 | €4,006.26 | €0 | €35,607,637 |
Dec 25, 2024 | €4,106.42 | €4,143.41 | €4,067.27 | €4,106.90 | €0 | €36,502,105 |
Dec 24, 2024 | €4,049.69 | €4,135.89 | €4,006.94 | €4,106.42 | €0 | €36,497,851 |
Dec 22, 2024 | €3,994.97 | €4,038.51 | €3,908.83 | €3,950.32 | €0 | €35,110,438 |
Dec 21, 2024 | €4,090.97 | €4,149.23 | €3,964.13 | €3,994.97 | €0 | €35,507,290 |
Dec 20, 2024 | €4,053.02 | €4,109.39 | €3,822.49 | €4,090.97 | €0 | €36,360,552 |
Dec 19, 2024 | €4,196.69 | €4,267.46 | €3,990.75 | €4,053.02 | €0 | €36,023,232 |
Dec 18, 2024 | €4,390.01 | €4,401.40 | €4,195.60 | €4,196.69 | €0 | €37,300,191 |
Dec 17, 2024 | €4,461.43 | €4,499.64 | €4,363.32 | €4,389.04 | €0 | €39,018,448 |
Dec 16, 2024 | €4,433.39 | €4,547.57 | €4,386.01 | €4,461.43 | €0 | €39,653,230 |
Dec 14, 2024 | €4,406.84 | €4,430.76 | €4,347.27 | €4,376.21 | €0 | €38,895,737 |
Dec 10, 2024 | €4,269.86 | €4,314.20 | €4,126.76 | €4,207.74 | €0 | €37,398,417 |
Dec 7, 2024 | €4,476.93 | €4,493.97 | €4,454.95 | €4,474.05 | €0 | €39,765,373 |
Dec 6, 2024 | €4,322.93 | €4,539.96 | €4,317.89 | €4,476.93 | €0 | €39,790,953 |
Dec 5, 2024 | €4,358.57 | €4,441.24 | €4,269.11 | €4,332.66 | €0 | €38,508,679 |
Dec 4, 2024 | €4,200.19 | €4,397.96 | €4,197.40 | €4,358.57 | €0 | €38,738,973 |
Dec 2, 2024 | €4,263.00 | €4,302.82 | €4,158.44 | €4,215.71 | €0 | €37,469,212 |
Dec 1, 2024 | €4,262.57 | €4,291.85 | €4,231.54 | €4,263.00 | €0 | €37,889,564 |
Nov 30, 2024 | €4,179.60 | €4,284.04 | €4,166.48 | €4,262.57 | €0 | €37,885,755 |
Nov 29, 2024 | €4,169.28 | €4,218.23 | €4,140.65 | €4,179.97 | €0 | €37,151,583 |
Nov 28, 2024 | €4,227.30 | €4,232.45 | €4,135.94 | €4,169.28 | €0 | €37,056,572 |
Nov 27, 2024 | €3,987.43 | €4,248.88 | €3,970.09 | €4,227.30 | €0 | €37,572,208 |
Nov 26, 2024 | €4,051.69 | €4,083.73 | €3,936.70 | €3,987.43 | €0 | €35,440,247 |
Nov 25, 2024 | €4,016.34 | €4,144.80 | €3,969.78 | €4,051.69 | €0 | €36,011,426 |
Nov 24, 2024 | €4,039.74 | €4,079.59 | €3,959.45 | €4,015.23 | €0 | €35,672,786 |
Nov 23, 2024 | €3,993.46 | €4,113.55 | €3,984.27 | €4,039.74 | €0 | €35,905,207 |
Nov 22, 2024 | €4,013.98 | €4,062.00 | €3,942.98 | €3,993.46 | €0 | €35,493,845 |
Nov 20, 2024 | €3,835.17 | €3,870.44 | €3,779.16 | €3,806.61 | €0 | €33,833,148 |
Nov 19, 2024 | €3,900.73 | €3,912.88 | €3,806.80 | €3,835.17 | €0 | €34,086,967 |
Nov 18, 2024 | €3,808.18 | €3,915.02 | €3,791.41 | €3,900.73 | €0 | €34,669,711 |
Nov 17, 2024 | €3,849.06 | €3,868.02 | €3,782.20 | €3,808.18 | €0 | €33,847,130 |
Nov 10, 2024 | €3,848.88 | €3,934.01 | €3,806.45 | €3,891.87 | €0 | €34,590,915 |
Nov 7, 2024 | €3,557.04 | €3,696.68 | €3,540.35 | €3,680.20 | €0 | €32,709,642 |
Nov 2, 2024 | €3,402.64 | €3,411.10 | €3,375.25 | €3,387.84 | €0 | €30,111,082 |
Oct 28, 2024 | €3,396.41 | €3,456.49 | €3,371.06 | €3,440.37 | €0 | €30,577,967 |
Oct 19, 2024 | €3,496.08 | €3,510.41 | €3,488.96 | €3,501.30 | €0 | €31,119,535 |
Oct 17, 2024 | €3,473.72 | €3,499.33 | €3,449.80 | €3,468.11 | €0 | €30,824,550 |
Oct 11, 2024 | €3,309.73 | €3,373.23 | €3,307.15 | €3,348.50 | €0 | €29,761,478 |
Oct 4, 2024 | €3,287.22 | €3,351.20 | €3,279.31 | €3,333.57 | €0 | €29,628,757 |
Sep 30, 2024 | €3,509.03 | €3,512.52 | €3,448.11 | €3,467.84 | €0 | €30,822,151 |
Sep 26, 2024 | €3,452.94 | €3,512.45 | €3,438.00 | €3,490.14 | €0 | €31,020,404 |
Whiteheart prisstatistikk
Advanced chart
Technical analysis
Om Whiteheart
Copy link to sectionRessurser
Copy link to sectionHva er Whiteheart pris i dag?
Copy link to sectionWHITE prisen er for øyeblikket €0.00. Prisen på Whiteheart er 0.00% de siste 30 dagene. Du kan bruke live Whiteheart-diagrammet for å spore WHITE/NOK-prisen i sanntid ovenfor, eller sammenligne Whiteheart-verdien i dag med tidligere ytelse ved å bruke Whiteheart prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på WHITE?
Copy link to sectionDen sirkulerende forsyningen er 8,888.00 WHITE, av en total maksimal forsyning på 8,888.00 WHITE.
Hvor kan jeg kjøpe Whiteheart?
Copy link to sectionDu kan kjøpe Whiteheart på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Whiteheart forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Whiteheart på?
Copy link to sectionDen enkleste måten å investere i Whiteheart på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Whiteheart