Windfall Token (WFT)
Windfall Token (WFT)
Pris på Windfall Token er €0.02, en +338.14% endring i løpet av de siste 7 dagene. Lær mer om Windfall Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000233110578 |
---|---|
24h Høy | €0.03 |
24h Lav | €0.02 |
Markedsverdi | - |
Handelsvolum (24h) | €619.43K |
Markedsdominans | - |
Markedsrangering | #3397 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Windfall Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFT/BTC | €0.18 | €14.53 | €22,968.33 | 11,582 | Nylig |
2 |
![]() |
WFT/USDT | €0.03 | €51.30 | €278.80 | 32 | Nylig |
3 |
![]() |
WFT/USDT | €0.08 | €0.31 | €0.95 | 27,176 | Nylig |
4 |
![]() |
WFT/BUSD | €0.08 | - | - | 60 | Nylig |
5 |
![]() |
TKP/WFT | €0.17 | - | - | 0 | Nylig |
6 |
![]() |
WFT/USDT | €0.02 | €118.06 | €98.17 | 705,178 | Nylig |
7 |
![]() |
TKP/WFT | €0.11 | - | - | 10 | Nylig |
8 |
![]() |
WFT/BUSD | €0.07 | - | - | 10 | Nylig |
9 |
![]() |
WFT/USDT | €0.07 | €26.19 | €173.68 | 523,078 | Nylig |
10 |
![]() |
WFT/USDT | €0.08 | €0.29 | €0.95 | 358 | Nylig | Ingen data funnet | Ingen data funnet |
Windfall Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.01585 | €0.02635 | €0.01405 | €0.02157 | €279,751 | €0 |
Apr 14, 2025 | €0.01485 | €0.01592 | €0.01036 | €0.01585 | €454,078 | €0 |
Apr 6, 2025 | €0.005618016898 | €0.005900995909 | €0.004393459017 | €0.005412843114 | €137,544 | €0 |
Apr 5, 2025 | €0.005726815177 | €0.005727849191 | €0.005588869528 | €0.005618016898 | €165,505 | €0 |
Apr 4, 2025 | €0.005714899628 | €0.006135142057 | €0.005509967072 | €0.005726815177 | €78,202 | €0 |
Apr 3, 2025 | €0.005883259518 | €0.006368679948 | €0.005644622478 | €0.005714899628 | €111,247 | €0 |
Apr 2, 2025 | €0.004994568303 | €0.006833790440 | €0.004918293340 | €0.005883259518 | €99,437 | €0 |
Apr 1, 2025 | €0.005011841960 | €0.005755923294 | €0.004324972782 | €0.004994568303 | €43,988 | €0 |
Mar 31, 2025 | €0.005807783708 | €0.006866919122 | €0.004446180345 | €0.005011841960 | €109,151 | €0 |
Mar 29, 2025 | €0.005797272327 | €0.006804763309 | €0.005795808429 | €0.005817213416 | €172,829 | €0 |
Mar 27, 2025 | €0.006471227361 | €0.007016566440 | €0.006195285354 | €0.006210676003 | €151,377 | €0 |
Mar 26, 2025 | €0.006537838640 | €0.007160348604 | €0.006449169690 | €0.006471227361 | €192,605 | €0 |
Mar 25, 2025 | €0.005765699366 | €0.007017072558 | €0.005761539622 | €0.006537838640 | €191,820 | €0 |
Mar 23, 2025 | €0.006166082353 | €0.006352729339 | €0.005723616496 | €0.005845472884 | €171,111 | €0 |
Mar 21, 2025 | €0.006128219054 | €0.007198130628 | €0.005895588358 | €0.006453723386 | €184,806 | €0 |
Mar 20, 2025 | €0.006128219054 | €0.006128219054 | €0.006128219054 | €0.006128219054 | €173,333 | €0 |
Mar 19, 2025 | €0.006314661431 | €0.006541099168 | €0.006013463491 | €0.006128219054 | €173,463 | €0 |
Mar 18, 2025 | €0.005842171924 | €0.006646611360 | €0.005664454459 | €0.006314661431 | €186,281 | €0 |
Mar 15, 2025 | €0.006427051876 | €0.007445505837 | €0.004920163275 | €0.005787722818 | €168,152 | €0 |
Mar 14, 2025 | €0.006129197582 | €0.006548147435 | €0.005569907588 | €0.006427051876 | €185,175 | €0 |
Mar 13, 2025 | €0.006450398666 | €0.006795595797 | €0.006063334590 | €0.006129197582 | €178,829 | €0 |
Mar 12, 2025 | €0.006163648543 | €0.006856867799 | €0.005607049381 | €0.006450398666 | €175,724 | €0 |
Mar 11, 2025 | €0.006452504832 | €0.006729918538 | €0.006149791342 | €0.006163648543 | €176,803 | €0 |
Mar 10, 2025 | €0.006489439328 | €0.006763661271 | €0.006443804844 | €0.006452504832 | €188,535 | €0 |
Mar 9, 2025 | €0.007118372193 | €0.007119286527 | €0.006437219338 | €0.006489439328 | €181,897 | €0 |
Mar 8, 2025 | €0.006712441689 | €0.008946987485 | €0.005858625883 | €0.007118372193 | €204,282 | €0 |
Mar 6, 2025 | €0.007577343840 | €0.009077370095 | €0.006581410343 | €0.006875144973 | €200,286 | €0 |
Mar 3, 2025 | €0.005842359972 | €0.006143853555 | €0.005310886927 | €0.005766971107 | €169,495 | €0 |
Mar 2, 2025 | €0.003915906707 | €0.006429671705 | €0.003915906707 | €0.005842359972 | €98,978 | €0 |
Mar 1, 2025 | €0.003555855094 | €0.004688603596 | €0.003467962341 | €0.003915906707 | €48,580 | €0 |
Feb 28, 2025 | €0.002974907804 | €0.005278289749 | €0.002776093821 | €0.003555855094 | €4,486 | €0 |
Feb 26, 2025 | €0.004624178700 | €0.004914585901 | €0.003412607474 | €0.003675078533 | €1,340 | €0 |
Feb 25, 2025 | €0.005110580709 | €0.005445295501 | €0.004386291536 | €0.004624178700 | €2,803 | €0 |
Feb 23, 2025 | €0.005130846839 | €0.005526539761 | €0.005060119872 | €0.005516270378 | €225 | €0 |
Feb 22, 2025 | €0.005733336705 | €0.006185296423 | €0.004014070879 | €0.005130846839 | €2,365 | €0 |
Feb 20, 2025 | €0.005410806110 | €0.007460959824 | €0.005383988917 | €0.007459410302 | €20,193 | €0 |
Feb 19, 2025 | €0.005442763001 | €0.005548987925 | €0.005356651780 | €0.005410806110 | €149 | €0 |
Feb 18, 2025 | €0.005419620894 | €0.005446050980 | €0.005347949984 | €0.005442763001 | €55 | €0 |
Feb 17, 2025 | €0.005455194002 | €0.005511615046 | €0.005015477981 | €0.005419620894 | €48 | €0 |
Feb 16, 2025 | €0.005543396238 | €0.005544179131 | €0.005112675460 | €0.005455194002 | €153 | €0 |
Feb 15, 2025 | €0.005639364506 | €0.005887493975 | €0.005174223033 | €0.005543396238 | €9,870 | €0 |
Feb 13, 2025 | €0.006211092478 | €0.006658676097 | €0.005331806719 | €0.005376423551 | €1,184 | €0 |
Feb 11, 2025 | €0.006906050369 | €0.006996543049 | €0.005465833276 | €0.006314908357 | €6,884 | €0 |
Feb 10, 2025 | €0.006149310462 | €0.007117101519 | €0.006131894353 | €0.006906050369 | €1,030 | €0 |
Feb 8, 2025 | €0.007557172900 | €0.008707283496 | €0.007036976766 | €0.007037846221 | €7,967 | €0 |
Feb 7, 2025 | €0.006809402699 | €0.007558524340 | €0.006790709622 | €0.007557172900 | €9,585 | €0 |
Feb 6, 2025 | €0.007465161299 | €0.008620739776 | €0.006808048303 | €0.006809402699 | €1,734 | €0 |
Feb 5, 2025 | €0.007915715486 | €0.008417500912 | €0.007221441855 | €0.007465161299 | €9,522 | €0 |
Feb 4, 2025 | €0.008018821065 | €0.008798622135 | €0.007230159010 | €0.007915715486 | €16,668 | €0 |
Feb 3, 2025 | €0.007954945156 | €0.008413405902 | €0.007481212587 | €0.008018821065 | €18,460 | €0 |
Feb 2, 2025 | €0.007676845015 | €0.008746259316 | €0.007675196616 | €0.007954945156 | €17,221 | €0 |
Feb 1, 2025 | €0.008562832688 | €0.009714530769 | €0.006666395974 | €0.007676845015 | €17,373 | €0 |
Jan 30, 2025 | €0.008923840925 | €0.01140 | €0.007360883083 | €0.008916680127 | €22,639 | €0 |
Jan 29, 2025 | €0.01143 | €0.01420 | €0.008731600601 | €0.008923840925 | €20,315 | €0 |
Jan 27, 2025 | €0.01359 | €0.01492 | €0.008950410276 | €0.008950410276 | €29,617 | €0 |
Jan 25, 2025 | €0.01757 | €0.01916 | €0.01347 | €0.01355 | €56,131 | €0 |
Jan 24, 2025 | €0.02560 | €0.02590 | €0.01417 | €0.01757 | €114,255 | €0 |
Jan 23, 2025 | €0.02965 | €0.03002 | €0.02529 | €0.02560 | €216,980 | €0 |
Jan 21, 2025 | €0.03060 | €0.03167 | €0.03017 | €0.03057 | €295,332 | €0 |
Jan 19, 2025 | €0.04211 | €0.04212 | €0.03137 | €0.03368 | €220,494 | €0 |
Jan 18, 2025 | €0.04845 | €0.04864 | €0.04202 | €0.04211 | €587,111 | €0 |
Jan 16, 2025 | €0.05964 | €0.05964 | €0.05466 | €0.05466 | €1,083,906 | €0 |
Jan 15, 2025 | €0.05377 | €0.06351 | €0.04809 | €0.05964 | €1,013,537 | €0 |
Jan 12, 2025 | €0.04259 | €0.04261 | €0.02649 | €0.02674 | €295,461 | €0 |
Jan 10, 2025 | €0.01065 | €0.01707 | €0.01056 | €0.01707 | €218,117 | €0 |
Jan 9, 2025 | €0.01063 | €0.01099 | €0.009871093807 | €0.01065 | €1,417 | €0 |
Jan 8, 2025 | €0.009950988784 | €0.01122 | €0.009097248383 | €0.01063 | €13,291 | €0 |
Jan 6, 2025 | €0.008044984584 | €0.008772635567 | €0.007590545811 | €0.007952965358 | €65,169 | €0 |
Jan 3, 2025 | €0.01263 | €0.01263 | €0.006611747888 | €0.007998650446 | €63,544 | €0 |
Jan 1, 2025 | €0.01044 | €0.01044 | €0.008362476222 | €0.008370350105 | €8,872 | €0 |
Dec 30, 2024 | €0.01037 | €0.01037 | €0.008163934242 | €0.009188208313 | €22,366 | €0 |
Dec 28, 2024 | €0.01004 | €0.01150 | €0.009345698236 | €0.009355312987 | €30,657 | €0 |
Dec 26, 2024 | €0.01052 | €0.01225 | €0.008574143202 | €0.01012 | €36,304 | €0 |
Dec 25, 2024 | €0.01146 | €0.01459 | €0.008846593111 | €0.01052 | €52,606 | €0 |
Dec 24, 2024 | €0.01369 | €0.01754 | €0.009514604888 | €0.01146 | €46,625 | €0 |
Dec 22, 2024 | €0.01677 | €0.01678 | €0.01424 | €0.01472 | €114,440 | €0 |
Dec 20, 2024 | €0.02554 | €0.02559 | €0.01142 | €0.01414 | €130,258 | €0 |
Dec 18, 2024 | €0.03085 | €0.03720 | €0.02536 | €0.02543 | €56,311 | €0 |
Dec 16, 2024 | €0.03585 | €0.08713 | €0.03516 | €0.08639 | €778,107 | €0 |
Dec 15, 2024 | €0.04269 | €0.04274 | €0.03584 | €0.03585 | €319,543 | €0 |
Dec 13, 2024 | €0.03219 | €0.04392 | €0.01581 | €0.03823 | €199,158 | €0 |
Dec 12, 2024 | €0.02972 | €0.04361 | €0.02966 | €0.03219 | €130,614 | €0 |
Dec 11, 2024 | €0.02481 | €0.03928 | €0.02452 | €0.02972 | €115,743 | €0 |
Dec 7, 2024 | €0.01764 | €0.02344 | €0.01761 | €0.01931 | €55,721 | €0 |
Dec 6, 2024 | €0.01523 | €0.02198 | €0.01468 | €0.01764 | €57,547 | €0 |
Dec 5, 2024 | €0.01675 | €0.01804 | €0.01460 | €0.01527 | €23,628 | €0 |
Dec 4, 2024 | €0.01930 | €0.02028 | €0.01640 | €0.01675 | €28,634 | €0 |
Dec 3, 2024 | €0.01801 | €0.02135 | €0.01660 | €0.01932 | €102,843 | €0 |
Dec 2, 2024 | €0.02291 | €0.02294 | €0.01439 | €0.01800 | €92,797 | €0 |
Dec 1, 2024 | €0.02009 | €0.02319 | €0.01690 | €0.02288 | €96,190 | €0 |
Nov 26, 2024 | €0.01947 | €0.01996 | €0.01904 | €0.01911 | €111,348 | €0 |
Nov 25, 2024 | €0.01797 | €0.01971 | €0.01795 | €0.01946 | €111,475 | €0 |
Nov 24, 2024 | €0.01727 | €0.01818 | €0.01723 | €0.01795 | €99,675 | €0 |
Nov 23, 2024 | €0.02267 | €0.02273 | €0.01685 | €0.01727 | €97,680 | €0 |
Nov 22, 2024 | €0.02203 | €0.02294 | €0.02197 | €0.02279 | €105,245 | €0 |
Nov 21, 2024 | €0.02482 | €0.02625 | €0.02196 | €0.02203 | €117,766 | €0 |
Nov 20, 2024 | €0.03108 | €0.03114 | €0.02417 | €0.02482 | €109,975 | €0 |
Nov 19, 2024 | €0.02739 | €0.03159 | €0.02739 | €0.03108 | €130,532 | €0 |
Nov 18, 2024 | €0.02680 | €0.02983 | €0.02680 | €0.02739 | €108,993 | €0 |
Nov 17, 2024 | €0.02482 | €0.03191 | €0.02453 | €0.02680 | €71,169 | €0 |
Windfall Token prisstatistikk
Advanced chart
Technical analysis
Om Windfall Token
Copy link to sectionRessurser
Copy link to sectionHva er Windfall Token pris i dag?
Copy link to sectionWFT prisen er for øyeblikket €0.02. Prisen på Windfall Token er +282.47% de siste 30 dagene. Du kan bruke live Windfall Token-diagrammet for å spore WFT/NOK-prisen i sanntid ovenfor, eller sammenligne Windfall Token-verdien i dag med tidligere ytelse ved å bruke Windfall Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på WFT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 WFT, av en total maksimal forsyning på 0.00 WFT.
Hvor kan jeg kjøpe Windfall Token?
Copy link to sectionDu kan kjøpe Windfall Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Windfall Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Windfall Token på?
Copy link to sectionDen enkleste måten å investere i Windfall Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Windfall Token