Wizarre Scroll (SCRL)
Wizarre Scroll (SCRL)
Pris på Wizarre Scroll er €0.00, en -0.41% endring i løpet av de siste 7 dagene. Lær mer om Wizarre Scroll prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000003883089 |
24h Lav | €0.000003883089 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 10B |
Wizarre Scroll markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCRL/BUSD | €7.56 | - | - | 2,900 | Nylig |
2 |
![]() |
SCRL/USDT | €0.89 | €76.22 | €146.67 | 5,702 | Nylig |
3 |
![]() |
SCRL/BUSD | €0.000126808338 | €1.04 | €263.17 | 16,039 | Nylig |
4 |
![]() |
USDT/SCRL | €0.88 | - | - | 2,029 | Nylig |
5 |
![]() |
SCRL/BUSD | €5.83 | - | - | 2,015 | Nylig |
6 |
![]() |
SCRL/USDT | €5.82 | €20.62 | €38.09 | 63,274 | Nylig |
7 |
![]() |
SCRL/BUSD | €5.85 | - | - | 1,915 | Nylig |
8 |
![]() |
SCRL/USDT | €5.82 | €13.87 | €58.98 | 67,911 | Nylig |
9 |
![]() |
SCRL/USDT | €3.89 | - | - | 4 | Nylig | Ingen data funnet | Ingen data funnet |
Wizarre Scroll prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 10, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 9, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 8, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 5, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
Feb 4, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
Feb 3, 2025 | €3.92 | €3.92 | €3.90 | €3.90 | €16 | €0 |
Feb 1, 2025 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Jan 31, 2025 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Jan 30, 2025 | €3.92 | €3.92 | €3.92 | €3.92 | €1 | €0 |
Jan 28, 2025 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Jan 27, 2025 | €3.93 | €3.93 | €3.92 | €3.92 | €9 | €0 |
Jan 26, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Jan 25, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Jan 24, 2025 | €3.89 | €3.93 | €3.89 | €3.93 | €25 | €0 |
Jan 23, 2025 | €3.89 | €3.89 | €3.89 | €3.89 | €6 | €0 |
Jan 22, 2025 | €3.87 | €3.89 | €3.85 | €3.89 | €50 | €0 |
Jan 21, 2025 | €3.88 | €3.88 | €3.87 | €3.87 | €6 | €0 |
Jan 19, 2025 | €3.76 | €3.91 | €3.76 | €3.91 | €140 | €0 |
Jan 17, 2025 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Jan 16, 2025 | €3.78 | €3.78 | €3.77 | €3.78 | €9 | €0 |
Jan 14, 2025 | €3.77 | €3.78 | €3.77 | €3.78 | €5 | €0 |
Jan 13, 2025 | €3.75 | €3.77 | €3.75 | €3.77 | €6 | €0 |
Jan 11, 2025 | €3.69 | €3.75 | €3.69 | €3.75 | €43 | €0 |
Jan 10, 2025 | €3.75 | €3.75 | €3.69 | €3.69 | €6 | €0 |
Jan 9, 2025 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Jan 7, 2025 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Jan 2, 2025 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 1, 2025 | €3.72 | €3.72 | €3.70 | €3.70 | €10 | €0 |
Dec 31, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Dec 30, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Dec 28, 2024 | €3.61 | €3.67 | €3.61 | €3.67 | €5 | €0 |
Dec 26, 2024 | €3.76 | €3.76 | €3.73 | €3.73 | €28 | €0 |
Dec 25, 2024 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 24, 2024 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 21, 2024 | €3.77 | €3.77 | €3.76 | €3.76 | €5 | €0 |
Dec 20, 2024 | €3.77 | €3.77 | €3.77 | €3.77 | €0 | €0 |
Dec 19, 2024 | €3.80 | €3.80 | €3.77 | €3.77 | €11 | €0 |
Dec 18, 2024 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
Dec 12, 2024 | €4.46 | €4.48 | €4.45 | €4.48 | €24 | €0 |
Dec 11, 2024 | €4.46 | €4.46 | €4.46 | €4.46 | €0 | €0 |
Dec 9, 2024 | €4.53 | €4.78 | €4.47 | €4.60 | €354 | €0 |
Dec 8, 2024 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €0 |
Dec 7, 2024 | €4.40 | €4.53 | €4.40 | €4.53 | €76 | €0 |
Dec 6, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Dec 5, 2024 | €4.43 | €4.43 | €4.37 | €4.40 | €54 | €0 |
Dec 4, 2024 | €4.48 | €4.48 | €4.38 | €4.43 | €147 | €0 |
Dec 3, 2024 | €4.69 | €4.69 | €4.35 | €4.48 | €312 | €0 |
Dec 2, 2024 | €4.55 | €4.69 | €4.54 | €4.69 | €94 | €0 |
Dec 1, 2024 | €4.57 | €4.58 | €4.55 | €4.55 | €16 | €0 |
Nov 30, 2024 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Nov 29, 2024 | €4.57 | €4.57 | €4.57 | €4.57 | €5 | €0 |
Nov 28, 2024 | €4.47 | €4.60 | €4.47 | €4.57 | €101 | €0 |
Nov 27, 2024 | €4.95 | €5.05 | €4.48 | €4.48 | €243 | €0 |
Nov 26, 2024 | €4.99 | €4.99 | €4.95 | €4.95 | €18 | €0 |
Nov 25, 2024 | €5.20 | €5.20 | €4.99 | €4.99 | €121 | €0 |
Nov 24, 2024 | €5.22 | €5.24 | €5.18 | €5.24 | €47 | €0 |
Nov 22, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Nov 21, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Nov 20, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €1 | €0 |
Nov 18, 2024 | €5.23 | €5.23 | €5.12 | €5.12 | €64 | €0 |
Nov 17, 2024 | €5.26 | €5.28 | €5.23 | €5.23 | €39 | €0 |
Nov 12, 2024 | €5.44 | €5.54 | €5.42 | €5.45 | €124 | €0 |
Nov 4, 2024 | €5.58 | €5.79 | €5.52 | €5.77 | €162 | €0 |
Oct 28, 2024 | €4.65 | €4.65 | €4.47 | €4.61 | €242 | €0 |
Oct 24, 2024 | €5.88 | €5.88 | €5.81 | €5.81 | €29 | €0 |
Oct 20, 2024 | €5.81 | €6.17 | €5.79 | €6.17 | €320 | €0 |
Oct 17, 2024 | €5.80 | €6.36 | €4.98 | €5.26 | €1,003 | €0 |
Oct 16, 2024 | €5.05 | €5.80 | €5.05 | €5.80 | €414 | €0 |
Oct 7, 2024 | €5.38 | €5.47 | €5.38 | €5.47 | €103 | €0 |
Sep 25, 2024 | €5.91 | €5.91 | €5.91 | €5.91 | €0 | €0 |
Sep 23, 2024 | €6.29 | €6.30 | €6.28 | €6.28 | €18 | €0 |
Sep 17, 2024 | €6.25 | €6.50 | €6.25 | €6.40 | €471 | €0 |
Sep 14, 2024 | €6.35 | €6.36 | €6.33 | €6.33 | €25 | €0 |
Jul 15, 2024 | €0.88169 | €0.92443 | €8.68 | €0.92264 | €22,809 | €0 |
Jul 5, 2024 | €1.21 | €1.36 | €1.20 | €1.28 | €73,459 | €0 |
Jun 29, 2024 | €1.22 | €1.35 | €1.18 | €1.31 | €90,212 | €0 |
Jun 25, 2024 | €1.67 | €1.69 | €1.63 | €1.67 | €87,586 | €0 |
Jun 1, 2024 | €2.94 | €2.99 | €2.70 | €2.73 | €85,860 | €0 |
May 25, 2024 | €3.21 | €3.23 | €3.16 | €3.22 | €91,835 | €0 |
May 23, 2024 | €3.20 | €3.29 | €3.20 | €3.26 | €97,114 | €0 |
May 6, 2024 | €5.87 | €5.91 | €5.84 | €5.87 | €95,153 | €0 |
May 4, 2024 | €5.88 | €6.07 | €5.81 | €6.06 | €98,339 | €0 |
May 2, 2024 | €5.67 | €5.78 | €5.61 | €5.73 | €100,634 | €0 |
Apr 25, 2024 | €6.86 | €0.000104078680 | €6.62 | €6.90 | €104,703 | €0 |
Apr 14, 2024 | €7.45 | €7.51 | €7.10 | €7.11 | €123,263 | €0 |
Mar 24, 2024 | €7.03 | €7.32 | €6.61 | €7.32 | €113,779 | €0 |
Mar 22, 2024 | €6.99 | €7.45 | €6.96 | €7.41 | €134,390 | €0 |
Mar 18, 2024 | €0.000093550374 | €0.000093813606 | €0.000087893489 | €0.000089915786 | €116,695 | €0 |
Mar 17, 2024 | €0.000095422444 | €0.000095422444 | €0.000091045889 | €0.000091051806 | €98,400 | €0 |
Mar 9, 2024 | €0.000088668540 | €0.000092921524 | €8.68 | €0.000088718720 | €105,954 | €0 |
Mar 6, 2024 | €0.000093176930 | €0.000102894139 | €0.000092350306 | €0.000093461959 | €124,526 | €0 |
Mar 3, 2024 | €0.000112309738 | €0.000112584886 | €0.000106577986 | €0.000109138609 | €152,459 | €0 |
Feb 29, 2024 | €0.000112950780 | €0.000115951424 | €0.000110943901 | €0.000115875837 | €169,691 | €0 |
Feb 26, 2024 | €0.000123620592 | €0.000124435346 | €0.000118438821 | €0.000122423348 | €165,481 | €0 |
Feb 23, 2024 | €0.000127003530 | €0.000129263386 | €0.000124476502 | €0.000128813621 | €151,384 | €0 |
Feb 10, 2024 | €0.000123358676 | €0.000131788991 | €0.000117196057 | €0.000125434367 | €146,442 | €0 |
Feb 9, 2024 | €0.000126472331 | €0.000126842670 | €0.000121318520 | €0.000123354756 | €154,517 | €0 |
Jan 27, 2024 | €0.000158948666 | €0.000159308036 | €0.000155358013 | €0.000156036996 | €163,374 | €0 |
Jan 25, 2024 | €0.000162661633 | €0.000162844706 | €0.000153532742 | €0.000154641053 | €170,861 | €0 |
Wizarre Scroll prisstatistikk
Advanced chart
Technical analysis
Om Wizarre Scroll
Copy link to sectionRessurser
Copy link to sectionHva er Wizarre Scroll pris i dag?
Copy link to sectionSCRL prisen er for øyeblikket €0.00. Prisen på Wizarre Scroll er +3.67% de siste 30 dagene. Du kan bruke live Wizarre Scroll-diagrammet for å spore SCRL/NOK-prisen i sanntid ovenfor, eller sammenligne Wizarre Scroll-verdien i dag med tidligere ytelse ved å bruke Wizarre Scroll prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SCRL?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SCRL, av en total maksimal forsyning på 10,000,000,000.00 SCRL.
Hvor kan jeg kjøpe Wizarre Scroll?
Copy link to sectionDu kan kjøpe Wizarre Scroll på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Wizarre Scroll forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Wizarre Scroll på?
Copy link to sectionDen enkleste måten å investere i Wizarre Scroll på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Wizarre Scroll