Wolf Safe Poor People (Polygon) (WSPP)
Wolf Safe Poor People (Polygon) (WSPP)
Pris på Wolf Safe Poor People (Polygon) er €0.000000011337, en -0.49% endring i løpet av de siste 7 dagene. Lær mer om Wolf Safe Poor People (Polygon) prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000011337 |
24h Lav | €0.000000011337 |
Markedsverdi | €35.85 |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #3138 |
Sirkulerende forsyning | 3.16B |
Maksimal forsyning | 4.50B |
Wolf Safe Poor People (Polygon) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSPP/WBNB | €0.000230746718 | - | - | 0 | Nylig |
2 |
![]() |
USDT/WSPP | €0.10 | - | - | 0 | Nylig |
3 |
![]() |
WSPP/USDT | €1.83 | €11.13 | €1.23 | 35,936 | Nylig |
4 |
![]() |
WMATIC/WSPP | €0.17 | - | - | 0 | Nylig |
5 |
![]() |
WMATIC/WSPP | €0.17 | - | - | 0 | Nylig |
6 |
![]() |
USDT/WSPP | €0.88 | - | - | 5 | Nylig |
7 |
![]() |
WKAI/WSPP | €0.004402945752 | - | - | 2 | Nylig |
8 |
![]() |
WSPP/USDT | €0.95 | - | - | 0 | Nylig |
9 |
![]() |
WSPP/USDT | €8.78 | - | - | 0 | Nylig |
10 |
![]() |
WSPP/BTC | €2.22 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Wolf Safe Poor People (Polygon) prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1.21 | €1.21 | €1.13 | €1.13 | €0 | €36 |
Apr 17, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €38 |
Apr 16, 2025 | €1.25 | €1.25 | €1.21 | €1.21 | €0 | €38 |
Apr 15, 2025 | €1.05 | €1.26 | €1.05 | €1.25 | €0 | €40 |
Apr 14, 2025 | €1.06 | €1.06 | €1.04 | €1.05 | €0 | €33 |
Apr 6, 2025 | €1.02 | €1.56 | €1.02 | €1.30 | €0 | €41 |
Apr 3, 2025 | €1.09 | €1.09 | €1.07 | €1.07 | €0 | €34 |
Apr 2, 2025 | €1.13 | €1.13 | €1.09 | €1.09 | €0 | €34 |
Apr 1, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €36 |
Mar 31, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €36 |
Mar 30, 2025 | €1.16 | €1.18 | €1.13 | €1.13 | €0 | €36 |
Mar 29, 2025 | €1.39 | €1.39 | €1.16 | €1.16 | €0 | €37 |
Mar 28, 2025 | €1.53 | €1.54 | €1.39 | €1.39 | €0 | €44 |
Mar 27, 2025 | €1.17 | €1.53 | €1.16 | €1.53 | €0 | €49 |
Mar 26, 2025 | €1.17 | €1.19 | €1.16 | €1.17 | €0 | €37 |
Mar 25, 2025 | €1.20 | €1.39 | €1.14 | €1.17 | €0 | €37 |
Mar 24, 2025 | €1.11 | €1.24 | €1.11 | €1.20 | €0 | €38 |
Mar 22, 2025 | €7.52 | €7.64 | €7.52 | €7.63 | €0 | €24 |
Mar 21, 2025 | €8.07 | €8.07 | €7.52 | €7.52 | €0 | €24 |
Mar 20, 2025 | €8.18 | €8.20 | €8.07 | €8.07 | €0 | €26 |
Mar 19, 2025 | €8.53 | €8.53 | €7.85 | €8.18 | €0 | €26 |
Mar 18, 2025 | €7.55 | €8.53 | €6.59 | €8.53 | €1 | €27 |
Mar 16, 2025 | €8.39 | €8.39 | €8.16 | €8.16 | €0 | €26 |
Mar 15, 2025 | €7.55 | €8.68 | €7.55 | €8.39 | €0 | €27 |
Mar 14, 2025 | €7.52 | €7.57 | €7.52 | €7.55 | €0 | €24 |
Mar 12, 2025 | €7.99 | €7.99 | €7.85 | €7.85 | €0 | €25 |
Mar 9, 2025 | €8.32 | €8.51 | €7.75 | €7.75 | €0 | €25 |
Mar 7, 2025 | €8.62 | €8.62 | €8.59 | €8.59 | €0 | €27 |
Mar 5, 2025 | €7.75 | €7.76 | €7.07 | €7.47 | €0 | €24 |
Mar 4, 2025 | €1.09 | €1.10 | €7.66 | €7.75 | €42 | €25 |
Mar 3, 2025 | €1.09 | €1.33 | €1.06 | €1.09 | €98 | €34 |
Mar 2, 2025 | €1.01 | €1.10 | €1.00 | €1.09 | €5 | €34 |
Mar 1, 2025 | €0.90180 | €1.02 | €0.90098 | €1.01 | €27 | €32 |
Feb 27, 2025 | €5.99 | €7.40 | €5.99 | €7.24 | €14 | €23 |
Feb 23, 2025 | €7.41 | €8.77 | €7.41 | €7.82 | €14 | €25 |
Feb 20, 2025 | €8.01 | €8.69 | €7.94 | €8.34 | €2 | €26 |
Feb 19, 2025 | €7.47 | €8.08 | €7.46 | €8.01 | €5 | €25 |
Feb 18, 2025 | €8.66 | €8.66 | €7.47 | €7.47 | €13 | €24 |
Feb 17, 2025 | €0.99177 | €1.01 | €8.48 | €8.66 | €16 | €27 |
Feb 13, 2025 | €1.02 | €1.03 | €6.88 | €7.48 | €45 | €24 |
Feb 11, 2025 | €1.28 | €1.39 | €1.04 | €1.36 | €13 | €43 |
Feb 9, 2025 | €1.12 | €1.16 | €1.12 | €1.13 | €0 | €36 |
Feb 8, 2025 | €1.13 | €1.14 | €1.12 | €1.12 | €3 | €36 |
Feb 6, 2025 | €1.47 | €2.85 | €1.47 | €1.69 | €400 | €53 |
Feb 5, 2025 | €1.49 | €1.70 | €1.24 | €1.47 | €72 | €47 |
Feb 4, 2025 | €1.71 | €1.71 | €1.47 | €1.49 | €16 | €47 |
Feb 3, 2025 | €1.28 | €1.84 | €1.10 | €1.71 | €77 | €54 |
Feb 2, 2025 | €1.36 | €1.45 | €1.26 | €1.28 | €22 | €41 |
Jan 29, 2025 | €1.69 | €1.70 | €1.67 | €1.69 | €2 | €53 |
Jan 28, 2025 | €1.65 | €1.83 | €1.58 | €1.69 | €69 | €53 |
Jan 25, 2025 | €1.45 | €1.92 | €1.41 | €1.92 | €66 | €61 |
Jan 24, 2025 | €1.51 | €1.63 | €1.44 | €1.45 | €32 | €46 |
Jan 23, 2025 | €1.47 | €1.51 | €1.47 | €1.51 | €5 | €48 |
Jan 21, 2025 | €1.62 | €1.89 | €1.50 | €1.89 | €43 | €60 |
Jan 18, 2025 | €1.53 | €1.54 | €1.38 | €1.42 | €16 | €45 |
Jan 16, 2025 | €1.60 | €1.67 | €1.47 | €1.56 | €36 | €49 |
Jan 14, 2025 | €1.72 | €1.72 | €1.19 | €1.49 | €138 | €47 |
Jan 13, 2025 | €1.39 | €1.86 | €1.01 | €1.72 | €83 | €54 |
Jan 11, 2025 | €1.34 | €1.34 | €1.31 | €1.31 | €2 | €41 |
Jan 10, 2025 | €1.16 | €1.34 | €1.16 | €1.34 | €17 | €42 |
Jan 9, 2025 | €0.97745 | €1.16 | €0.97008 | €1.16 | €26 | €37 |
Jan 8, 2025 | €1.01 | €1.16 | €0.91967 | €0.97745 | €20 | €31 |
Jan 7, 2025 | €1.57 | €1.57 | €0.90879 | €1.01 | €85 | €32 |
Jan 6, 2025 | €1.73 | €1.74 | €1.57 | €1.57 | €12 | €50 |
Jan 5, 2025 | €1.68 | €1.74 | €1.68 | €1.73 | €15 | €55 |
Jan 2, 2025 | €1.50 | €1.62 | €1.50 | €1.52 | €13 | €48 |
Dec 31, 2024 | €1.21 | €1.39 | €7.53 | €1.39 | €1 | €44 |
Dec 30, 2024 | €1.42 | €1.59 | €1.21 | €1.21 | €32 | €38 |
Dec 29, 2024 | €1.51 | €1.51 | €1.41 | €1.42 | €1 | €45 |
Dec 26, 2024 | €1.57 | €1.61 | €1.21 | €1.33 | €34 | €42 |
Dec 25, 2024 | €1.84 | €1.92 | €1.50 | €1.57 | €33 | €50 |
Dec 24, 2024 | €2.17 | €2.43 | €1.51 | €1.84 | €127 | €58 |
Dec 22, 2024 | €1.61 | €2.76 | €1.61 | €2.66 | €75 | €84 |
Dec 21, 2024 | €1.34 | €1.61 | €1.13 | €1.61 | €8 | €51 |
Dec 20, 2024 | €1.23 | €1.44 | €1.10 | €1.34 | €15 | €42 |
Dec 19, 2024 | €1.22 | €1.39 | €1.10 | €1.23 | €48 | €39 |
Dec 18, 2024 | €1.21 | €1.29 | €1.18 | €1.22 | €7 | €39 |
Dec 17, 2024 | €1.33 | €1.33 | €1.20 | €1.21 | €9 | €38 |
Dec 15, 2024 | €1.20 | €1.32 | €1.20 | €1.26 | €14 | €40 |
Dec 14, 2024 | €1.14 | €1.24 | €1.12 | €1.20 | €18 | €38 |
Dec 13, 2024 | €2.42 | €2.49 | €8.46 | €1.15 | €175 | €36 |
Dec 12, 2024 | €2.28 | €2.44 | €2.28 | €2.42 | €18 | €76 |
Dec 11, 2024 | €2.20 | €2.29 | €2.08 | €2.28 | €3 | €72 |
Dec 10, 2024 | €1.71 | €2.28 | €1.70 | €2.20 | €36 | €69 |
Dec 8, 2024 | €2.06 | €2.12 | €1.85 | €2.09 | €29 | €66 |
Dec 7, 2024 | €2.87 | €2.87 | €1.83 | €2.00 | €257 | €63 |
Dec 6, 2024 | €1.89 | €3.17 | €1.65 | €2.87 | €95 | €91 |
Dec 5, 2024 | €1.83 | €1.93 | €1.73 | €1.89 | €1 | €60 |
Dec 4, 2024 | €1.74 | €1.86 | €1.62 | €1.66 | €1,985 | €224,294 |
Dec 3, 2024 | €2.32 | €2.46 | €2.09 | €2.35 | €36 | €74 |
Dec 1, 2024 | €2.20 | €2.25 | €2.20 | €2.20 | €8 | €70 |
Nov 29, 2024 | €1.78 | €1.78 | €1.18 | €1.51 | €59 | €48 |
Nov 28, 2024 | €1.73 | €1.81 | €1.37 | €1.78 | €3 | €56 |
Nov 27, 2024 | €1.98 | €2.08 | €1.73 | €1.73 | €6 | €55 |
Nov 25, 2024 | €1.85 | €1.92 | €1.78 | €1.78 | €10 | €56 |
Nov 22, 2024 | €1.89 | €2.63 | €1.89 | €2.37 | €45 | €75 |
Nov 21, 2024 | €1.57 | €2.02 | €1.57 | €1.89 | €17 | €60 |
Nov 20, 2024 | €1.60 | €1.61 | €1.53 | €1.57 | €3 | €50 |
Nov 18, 2024 | €1.63 | €1.76 | €6.60 | €1.22 | €36 | €39 |
Nov 16, 2024 | €1.88 | €2.63 | €0.96222 | €2.12 | €98 | €67 |
Wolf Safe Poor People (Polygon) prisstatistikk
Advanced chart
Technical analysis
Om Wolf Safe Poor People (Polygon)
Copy link to sectionRessurser
Copy link to sectionhttps://polygonscan.com/token/0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26, https://ftmscan.com/token/0x685a211c9d96d0c8c9d22b7ae309538d4c69c15c, https://snowtrace.io/token/0xe668f8030bf17f3931a3069f31f4fa56efe9dd54, https://explorer.kardiachain.io/token/0xccB32737C6dFfddFFB24CA8A96b588ac7b1822e7
Hva er Wolf Safe Poor People (Polygon) pris i dag?
Copy link to sectionWSPP prisen er for øyeblikket €0.000000011337. Prisen på Wolf Safe Poor People (Polygon) er +38.18% de siste 30 dagene. Du kan bruke live Wolf Safe Poor People (Polygon)-diagrammet for å spore WSPP/NOK-prisen i sanntid ovenfor, eller sammenligne Wolf Safe Poor People (Polygon)-verdien i dag med tidligere ytelse ved å bruke Wolf Safe Poor People (Polygon) prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på WSPP?
Copy link to sectionDen sirkulerende forsyningen er 3,162,041,598.83 WSPP, av en total maksimal forsyning på 4,500,000,000.00 WSPP.
Hvor kan jeg kjøpe Wolf Safe Poor People (Polygon)?
Copy link to sectionDu kan kjøpe Wolf Safe Poor People (Polygon) på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Wolf Safe Poor People (Polygon) forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Wolf Safe Poor People (Polygon) på?
Copy link to sectionDen enkleste måten å investere i Wolf Safe Poor People (Polygon) på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Wolf Safe Poor People (Polygon)