Woodcoin (LOG)
Woodcoin (LOG)
Pris på Woodcoin er €0.05, en -12.85% endring i løpet av de siste 7 dagene. Lær mer om Woodcoin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000016428842 |
---|---|
24h Høy | €0.05 |
24h Lav | €0.05 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6476 |
Sirkulerende forsyning | - |
Maksimal forsyning | 27.63M |
Woodcoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOG/BTC | €0.04 | €114.60 | €681.18 | 0 | Nylig |
2 |
![]() |
LOG/BTC | €0.05 | - | - | 42 | Nylig |
3 |
![]() |
LOG/BTC | €0.11 | - | - | 51 | Nylig |
4 |
![]() |
LOG/BTC | €0.11 | - | - | 49 | Nylig |
5 |
![]() |
LOG/BTC | €0.11 | - | - | 47 | Nylig |
6 |
![]() |
LOG/USDT | €0.02 | €8.09 | €281.85 | 0 | Nylig |
7 |
![]() |
LOG/USDT | €0.05 | - | - | 25,128 | Nylig | Ingen data funnet | Ingen data funnet |
Woodcoin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.05338 | €0.05340 | €0.05336 | €0.05338 | €0 | €0 |
Apr 18, 2025 | €0.05340 | €0.05340 | €0.05335 | €0.05338 | €0 | €0 |
Apr 17, 2025 | €0.05339 | €0.05340 | €0.05336 | €0.05340 | €0 | €0 |
Apr 16, 2025 | €0.05339 | €0.05341 | €0.05337 | €0.05339 | €0 | €0 |
Apr 15, 2025 | €0.05338 | €0.05341 | €0.05337 | €0.05339 | €0 | €0 |
Apr 14, 2025 | €0.05337 | €0.05341 | €0.05336 | €0.05338 | €0 | €0 |
Apr 6, 2025 | €0.06999 | €0.07004 | €0.06992 | €0.06996 | €0 | €0 |
Apr 4, 2025 | €0.07002 | €0.07002 | €0.07002 | €0.07002 | €0 | €0 |
Apr 3, 2025 | €0.07002 | €0.07002 | €0.07002 | €0.07002 | €0 | €0 |
Apr 2, 2025 | €0.07002 | €0.07002 | €0.07002 | €0.07002 | €0 | €0 |
Apr 1, 2025 | €0.07000 | €0.07004 | €0.06999 | €0.07002 | €0 | €0 |
Mar 31, 2025 | €0.06999 | €0.07006 | €0.06998 | €0.07000 | €0 | €0 |
Mar 29, 2025 | €0.06998 | €0.07002 | €0.06901 | €0.06999 | €0 | €0 |
Mar 28, 2025 | €0.07000 | €0.07005 | €0.06995 | €0.06998 | €0 | €0 |
Mar 26, 2025 | €0.07002 | €0.07007 | €0.07001 | €0.07002 | €0 | €0 |
Mar 25, 2025 | €0.07003 | €0.07007 | €0.07001 | €0.07002 | €0 | €0 |
Mar 24, 2025 | €0.07001 | €0.07007 | €0.07000 | €0.07003 | €0 | €0 |
Mar 23, 2025 | €0.07001 | €0.07003 | €0.06999 | €0.07001 | €0 | €0 |
Mar 22, 2025 | €0.06998 | €0.07004 | €0.06998 | €0.07001 | €0 | €0 |
Mar 20, 2025 | €0.07003 | €0.07007 | €0.06996 | €0.06997 | €0 | €0 |
Mar 16, 2025 | €0.07001 | €0.07006 | €0.06999 | €0.07001 | €0 | €0 |
Mar 15, 2025 | €0.07003 | €0.07005 | €0.06999 | €0.07001 | €0 | €0 |
Mar 14, 2025 | €0.06998 | €0.07006 | €0.06997 | €0.07003 | €0 | €0 |
Mar 13, 2025 | €0.06999 | €0.07009 | €0.06996 | €0.06998 | €0 | €0 |
Mar 12, 2025 | €0.07788 | €0.07795 | €0.06998 | €0.06999 | €0 | €0 |
Mar 10, 2025 | €0.07786 | €0.07800 | €0.07782 | €0.07787 | €0 | €0 |
Mar 6, 2025 | €0.07879 | €0.07886 | €0.07002 | €0.07878 | €0 | €0 |
Mar 5, 2025 | €0.07877 | €0.07887 | €0.07873 | €0.07879 | €0 | €0 |
Mar 3, 2025 | €0.08755 | €0.08762 | €0.08744 | €0.08746 | €0 | €0 |
Mar 1, 2025 | €0.14697 | €0.14701 | €0.08748 | €0.08750 | €0 | €0 |
Feb 27, 2025 | €0.02098 | €0.02100 | €0.02097 | €0.02099 | €0 | €0 |
Feb 25, 2025 | €0.02100 | €0.02102 | €0.02097 | €0.02099 | €0 | €0 |
Feb 24, 2025 | €0.02100 | €0.02102 | €0.02099 | €0.02100 | €0 | €0 |
Feb 23, 2025 | €0.02101 | €0.02102 | €0.02099 | €0.02100 | €0 | €0 |
Feb 22, 2025 | €0.02098 | €0.02102 | €0.02098 | €0.02101 | €0 | €0 |
Feb 21, 2025 | €0.02189 | €0.02189 | €0.02097 | €0.02098 | €0 | €0 |
Feb 20, 2025 | €0.02189 | €0.02192 | €0.02188 | €0.02189 | €0 | €0 |
Feb 19, 2025 | €0.02188 | €0.02190 | €0.02187 | €0.02189 | €0 | €0 |
Feb 18, 2025 | €0.02190 | €0.02191 | €0.02187 | €0.02188 | €0 | €0 |
Feb 16, 2025 | €0.02193 | €0.02194 | €0.02192 | €0.02192 | €0 | €0 |
Feb 15, 2025 | €0.02193 | €0.02194 | €0.02187 | €0.02193 | €0 | €0 |
Feb 13, 2025 | €0.02190 | €0.02197 | €0.02188 | €0.02197 | €0 | €0 |
Feb 11, 2025 | €0.02190 | €0.02195 | €0.02188 | €0.02193 | €0 | €0 |
Feb 10, 2025 | €0.02189 | €0.02192 | €0.02188 | €0.02190 | €0 | €0 |
Feb 9, 2025 | €0.02190 | €0.02191 | €0.02189 | €0.02189 | €0 | €0 |
Feb 8, 2025 | €0.02190 | €0.02191 | €0.02189 | €0.02190 | €0 | €0 |
Feb 6, 2025 | €0.02189 | €0.02192 | €0.02189 | €0.02189 | €0 | €0 |
Feb 3, 2025 | €0.02187 | €0.02194 | €0.02187 | €0.02191 | €0 | €0 |
Feb 2, 2025 | €0.02189 | €0.02190 | €0.02187 | €0.02187 | €0 | €0 |
Feb 1, 2025 | €0.02189 | €0.02190 | €0.02188 | €0.02189 | €0 | €0 |
Jan 30, 2025 | €0.02189 | €0.02191 | €0.02189 | €0.02189 | €0 | €0 |
Jan 29, 2025 | €0.02188 | €0.02191 | €0.02188 | €0.02189 | €0 | €0 |
Jan 28, 2025 | €0.02189 | €0.02191 | €0.02188 | €0.02188 | €0 | €0 |
Jan 27, 2025 | €0.02185 | €0.02189 | €0.02184 | €0.02189 | €0 | €0 |
Jan 26, 2025 | €0.02189 | €0.02189 | €0.02185 | €0.02185 | €0 | €0 |
Jan 24, 2025 | €0.08403 | €0.08576 | €0.02902 | €0.02925 | €0 | €0 |
Jan 23, 2025 | €0.04973 | €0.08526 | €0.04973 | €0.08403 | €0 | €0 |
Jan 21, 2025 | €0.05346 | €0.05355 | €0.03585 | €0.05106 | €0 | €0 |
Jan 20, 2025 | €0.05412 | €0.05415 | €0.03397 | €0.05346 | €0 | €0 |
Jan 19, 2025 | €0.05472 | €0.05475 | €0.03954 | €0.05412 | €0 | €0 |
Jan 18, 2025 | €0.05514 | €0.05515 | €0.05442 | €0.05472 | €0 | €0 |
Jan 16, 2025 | €0.05287 | €0.05287 | €0.04604 | €0.04604 | €0 | €0 |
Jan 15, 2025 | €0.05285 | €0.05290 | €0.05282 | €0.05287 | €0 | €0 |
Jan 13, 2025 | €0.05631 | €0.05636 | €0.04657 | €0.05417 | €0 | €0 |
Jan 12, 2025 | €0.05648 | €0.05650 | €0.05630 | €0.05631 | €0 | €0 |
Jan 11, 2025 | €0.04119 | €0.05660 | €0.04034 | €0.05648 | €0 | €0 |
Jan 10, 2025 | €0.03986 | €0.04156 | €0.03957 | €0.04119 | €0 | €0 |
Jan 9, 2025 | €0.04027 | €0.04161 | €0.03940 | €0.03986 | €0 | €0 |
Jan 8, 2025 | €0.04075 | €0.04171 | €0.03942 | €0.04027 | €0 | €0 |
Jan 4, 2025 | €0.04215 | €0.04238 | €0.04108 | €0.04223 | €0 | €0 |
Jan 2, 2025 | €0.04474 | €0.04547 | €0.04472 | €0.04511 | €0 | €0 |
Jan 1, 2025 | €0.04218 | €0.04500 | €0.04115 | €0.04474 | €0 | €0 |
Dec 31, 2024 | €0.04186 | €0.04297 | €0.04090 | €0.04218 | €0 | €0 |
Dec 28, 2024 | €0.04623 | €0.04671 | €0.04552 | €0.04587 | €0 | €0 |
Dec 27, 2024 | €0.04852 | €0.04911 | €0.04543 | €0.04623 | €0 | €0 |
Dec 24, 2024 | €0.05637 | €0.05645 | €0.05422 | €0.05434 | €0 | €0 |
Dec 22, 2024 | €0.05754 | €0.05757 | €0.05652 | €0.05653 | €0 | €0 |
Dec 20, 2024 | €0.04633 | €0.05704 | €0.04575 | €0.05704 | €0 | €0 |
Dec 19, 2024 | €0.05826 | €0.05827 | €0.04630 | €0.04633 | €0 | €0 |
Dec 17, 2024 | €0.05820 | €0.05825 | €0.05785 | €0.05825 | €0 | €0 |
Dec 16, 2024 | €0.05827 | €0.05828 | €0.05789 | €0.05820 | €0 | €0 |
Dec 14, 2024 | €0.05828 | €0.05829 | €0.05816 | €0.05816 | €0 | €0 |
Dec 13, 2024 | €0.05816 | €0.05831 | €0.05782 | €0.05828 | €0 | €0 |
Dec 12, 2024 | €0.05833 | €0.05898 | €0.05447 | €0.05816 | €0 | €0 |
Dec 11, 2024 | €0.05775 | €0.05857 | €0.04657 | €0.05833 | €0 | €0 |
Dec 10, 2024 | €0.05827 | €0.05828 | €0.05774 | €0.05775 | €0 | €0 |
Dec 8, 2024 | €0.04841 | €0.04901 | €0.04730 | €0.04840 | €0 | €0 |
Dec 7, 2024 | €0.05840 | €0.05840 | €0.04756 | €0.04841 | €0 | €0 |
Dec 6, 2024 | €0.05838 | €0.05842 | €0.05765 | €0.05840 | €0 | €0 |
Dec 5, 2024 | €0.05838 | €0.05843 | €0.05622 | €0.05842 | €0 | €0 |
Dec 4, 2024 | €0.05516 | €0.05894 | €0.05513 | €0.05838 | €0 | €0 |
Dec 3, 2024 | €0.05831 | €0.05864 | €0.04946 | €0.05516 | €0 | €0 |
Dec 1, 2024 | €0.05809 | €0.05842 | €0.05761 | €0.05836 | €0 | €0 |
Nov 30, 2024 | €0.05826 | €0.05903 | €0.04949 | €0.05809 | €0 | €0 |
Nov 29, 2024 | €0.05755 | €0.05827 | €0.04931 | €0.05826 | €0 | €0 |
Nov 28, 2024 | €0.05895 | €0.05895 | €0.04948 | €0.05755 | €0 | €0 |
Nov 27, 2024 | €0.05802 | €0.05903 | €0.04941 | €0.05895 | €0 | €0 |
Nov 26, 2024 | €0.04340 | €0.05804 | €0.04327 | €0.05802 | €0 | €0 |
Nov 25, 2024 | €0.05316 | €0.05317 | €0.04332 | €0.04340 | €0 | €0 |
Nov 24, 2024 | €0.05315 | €0.05382 | €0.04998 | €0.05316 | €0 | €0 |
Woodcoin prisstatistikk
Advanced chart
Technical analysis
Om Woodcoin
Copy link to sectionRessurser
Copy link to sectionHva er Woodcoin pris i dag?
Copy link to sectionLOG prisen er for øyeblikket €0.05. Prisen på Woodcoin er -23.73% de siste 30 dagene. Du kan bruke live Woodcoin-diagrammet for å spore LOG/NOK-prisen i sanntid ovenfor, eller sammenligne Woodcoin-verdien i dag med tidligere ytelse ved å bruke Woodcoin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LOG?
Copy link to sectionDen sirkulerende forsyningen er 0.00 LOG, av en total maksimal forsyning på 27,625,814.00 LOG.
Hvor kan jeg kjøpe Woodcoin?
Copy link to sectionDu kan kjøpe Woodcoin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Woodcoin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Woodcoin på?
Copy link to sectionDen enkleste måten å investere i Woodcoin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Woodcoin