Mondo Community Coin (MNDCC)
Mondo Community Coin (MNDCC)
Pris på Mondo Community Coin er €0.002131388969, en +6.59% endring i løpet av de siste 7 dagene. Lær mer om Mondo Community Coin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000001027734 |
---|---|
24h Høy | €0.002132605762 |
24h Lav | €0.002131030409 |
Markedsverdi | - |
Handelsvolum (24h) | €72.23 |
Markedsdominans | - |
Markedsrangering | #5921 |
Sirkulerende forsyning | - |
Maksimal forsyning | 180M |
Mondo Community Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNDCC/USDT | €0.002131678015 | - | - | 82 | Nylig |
2 |
![]() |
MNDCC/USDT | €0.03 | - | - | 634 | Nylig |
3 |
![]() |
MNDCC/USDT | €0.03 | - | - | 150 | Nylig | Ingen data funnet | Ingen data funnet |
Mondo Community Coin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.001999525226 | €0.002000252659 | €0.001998860761 | €0.001999762657 | €530 | €0 |
Apr 14, 2025 | €0.001998978651 | €0.002000003568 | €0.001998382559 | €0.001999525226 | €530 | €0 |
Apr 6, 2025 | €0.003776250304 | €0.003779390447 | €0.003772645392 | €0.003774838057 | €4 | €0 |
Apr 5, 2025 | €0.003776177246 | €0.003777431864 | €0.003775500094 | €0.003776250304 | €4 | €0 |
Apr 4, 2025 | €0.003775846529 | €0.003778494153 | €0.003774341975 | €0.003776177246 | €4 | €0 |
Apr 3, 2025 | €0.003776835126 | €0.003778348129 | €0.003774910808 | €0.003775846529 | €4 | €0 |
Apr 2, 2025 | €0.003777557638 | €0.003779565316 | €0.003775022205 | €0.003776835126 | €4 | €0 |
Apr 1, 2025 | €0.003777335834 | €0.003779386311 | €0.003776161436 | €0.003777557638 | €4 | €0 |
Mar 31, 2025 | €0.003776659570 | €0.003780498210 | €0.003776101749 | €0.003777335834 | €4 | €0 |
Mar 30, 2025 | €0.003775949149 | €0.003778730571 | €0.003775744257 | €0.003776659570 | €4 | €0 |
Mar 28, 2025 | €0.003775601045 | €0.003779761991 | €0.003774555273 | €0.003776046548 | €4 | €0 |
Mar 26, 2025 | €0.003777144008 | €0.003779691837 | €0.003776389031 | €0.003777234566 | €1 | €0 |
Mar 24, 2025 | €0.003777077230 | €0.003778951128 | €0.003776147208 | €0.003777317816 | €1 | €0 |
Mar 23, 2025 | €0.003776515051 | €0.003777337914 | €0.003775587591 | €0.003777077230 | €1 | €0 |
Mar 22, 2025 | €0.003775210919 | €0.003777993526 | €0.003774809144 | €0.003776515051 | €1 | €0 |
Mar 21, 2025 | €0.003775084368 | €0.003777086389 | €0.003773614736 | €0.003775210919 | €1 | €0 |
Mar 20, 2025 | €0.003777609180 | €0.003778815995 | €0.003773913014 | €0.003775084368 | €1 | €0 |
Mar 19, 2025 | €0.003776031732 | €0.003781549137 | €0.003775057528 | €0.003777609180 | €4 | €0 |
Mar 18, 2025 | €0.003776345313 | €0.003779695002 | €0.003775168965 | €0.003776031732 | €4 | €0 |
Mar 16, 2025 | €0.006142772058 | €0.006143296886 | €0.003775806014 | €0.003776420159 | €4 | €0 |
Mar 15, 2025 | €0.006143729272 | €0.006145915153 | €0.006141058345 | €0.006142772058 | €3 | €0 |
Mar 14, 2025 | €0.006140004784 | €0.006146352518 | €0.006139416609 | €0.006143729272 | €3 | €0 |
Mar 13, 2025 | €0.006141623581 | €0.006149194652 | €0.006138775653 | €0.006140004784 | €3 | €0 |
Mar 12, 2025 | €0.006141870945 | €0.006147543803 | €0.006135355618 | €0.006141623581 | €3 | €0 |
Mar 11, 2025 | €0.006139276351 | €0.006148065154 | €0.006137938847 | €0.006141870945 | €3 | €0 |
Mar 9, 2025 | €0.006141452146 | €0.006149837392 | €0.006139939415 | €0.006140997515 | €3 | €0 |
Mar 8, 2025 | €0.006140956644 | €0.006145232500 | €0.006139420260 | €0.006141452146 | €3 | €0 |
Mar 6, 2025 | €0.006142333323 | €0.006148395617 | €0.006141063630 | €0.006142437040 | €3 | €0 |
Mar 5, 2025 | €0.006141336337 | €0.006149477299 | €0.006140015494 | €0.006142333323 | €3 | €0 |
Mar 4, 2025 | €0.006138348482 | €0.006150075836 | €0.006137332482 | €0.006141336337 | €3 | €0 |
Mar 3, 2025 | €0.006144805811 | €0.006149062984 | €0.006136500718 | €0.006138348482 | €3 | €0 |
Mar 2, 2025 | €0.006140074794 | €0.006154120097 | €0.006138265012 | €0.006144805811 | €3 | €0 |
Feb 27, 2025 | €0.007015180558 | €0.007028122647 | €0.007013794578 | €0.007018734222 | €5 | €0 |
Feb 26, 2025 | €0.007017668784 | €0.007023720931 | €0.007012001358 | €0.007015180558 | €5 | €0 |
Feb 25, 2025 | €0.007023735356 | €0.007030487028 | €0.007014869658 | €0.007017668784 | €5 | €0 |
Feb 24, 2025 | €0.007025963375 | €0.007031713071 | €0.007021900611 | €0.007023735356 | €5 | €0 |
Feb 22, 2025 | €0.01005 | €0.01006 | €0.001756219997 | €0.007026958583 | €5 | €0 |
Feb 21, 2025 | €0.01063 | €0.01064 | €0.000888024451 | €0.01005 | €220 | €0 |
Feb 18, 2025 | €0.01063 | €0.01063 | €0.01062 | €0.01062 | €26 | €0 |
Feb 16, 2025 | €0.01063 | €0.01063 | €0.01063 | €0.01063 | €26 | €0 |
Feb 15, 2025 | €0.01063 | €0.01063 | €0.01063 | €0.01063 | €26 | €0 |
Feb 14, 2025 | €0.01063 | €0.01064 | €0.01063 | €0.01063 | €26 | €0 |
Feb 13, 2025 | €0.007325970880 | €0.01063 | €0.007324896712 | €0.01063 | €26 | €0 |
Feb 10, 2025 | €0.007026104946 | €0.007030415689 | €0.007024660212 | €0.007027380156 | €29 | €0 |
Feb 9, 2025 | €0.007027544240 | €0.007030733436 | €0.007025532445 | €0.007026104946 | €29 | €0 |
Feb 8, 2025 | €0.007027705595 | €0.007031574006 | €0.007023962863 | €0.007027544240 | €29 | €0 |
Feb 7, 2025 | €0.007026146358 | €0.007031506635 | €0.007025206393 | €0.007027705595 | €29 | €0 |
Feb 5, 2025 | €0.007026703647 | €0.007029553188 | €0.007022441248 | €0.007024356142 | €29 | €0 |
Feb 4, 2025 | €0.007033328270 | €0.007034610144 | €0.007022319283 | €0.007026703647 | €29 | €0 |
Feb 3, 2025 | €0.01018 | €0.01019 | €0.007023683555 | €0.007033328270 | €30 | €0 |
Feb 2, 2025 | €0.009017765793 | €0.01019 | €0.007023603488 | €0.01018 | €41 | €0 |
Feb 1, 2025 | €0.01203 | €0.01203 | €0.007944571338 | €0.009017765793 | €90 | €0 |
Jan 30, 2025 | €0.01203 | €0.01204 | €0.01203 | €0.01203 | €9 | €0 |
Jan 28, 2025 | €0.007894179759 | €0.01195 | €0.007815461474 | €0.01194 | €119 | €0 |
Jan 27, 2025 | €0.007891776546 | €0.007900039677 | €0.007889828838 | €0.007894179759 | €5 | €0 |
Jan 26, 2025 | €0.008545314265 | €0.008546996030 | €0.006718883421 | €0.007891776546 | €5 | €0 |
Jan 25, 2025 | €0.008545031160 | €0.008547410544 | €0.008543251850 | €0.008545314265 | €1 | €0 |
Jan 24, 2025 | €0.008547920793 | €0.008550322712 | €0.008543217555 | €0.008545031160 | €1 | €0 |
Jan 23, 2025 | €0.008544908888 | €0.008551990667 | €0.008538454564 | €0.008547920793 | €1 | €0 |
Jan 21, 2025 | €0.01017 | €0.01018 | €0.01017 | €0.01018 | €59 | €0 |
Jan 20, 2025 | €0.01000 | €0.01018 | €0.008596740439 | €0.01017 | €59 | €0 |
Jan 16, 2025 | €0.01141 | €0.01317 | €0.005970443543 | €0.01317 | €314 | €0 |
Jan 15, 2025 | €0.01141 | €0.01142 | €0.01141 | €0.01141 | €2 | €0 |
Jan 11, 2025 | €0.01142 | €0.01142 | €0.01141 | €0.01141 | €2 | €0 |
Jan 10, 2025 | €0.01141 | €0.01142 | €0.01141 | €0.01142 | €2 | €0 |
Jan 9, 2025 | €0.01141 | €0.01142 | €0.01141 | €0.01141 | €2 | €0 |
Jan 8, 2025 | €0.01197 | €0.01198 | €0.01141 | €0.01141 | €3 | €0 |
Jan 7, 2025 | €0.01076 | €0.01198 | €0.01075 | €0.01197 | €3 | €0 |
Jan 5, 2025 | €0.01075 | €0.01076 | €0.01075 | €0.01075 | €9 | €0 |
Jan 4, 2025 | €0.01075 | €0.01076 | €0.01075 | €0.01075 | €9 | €0 |
Jan 3, 2025 | €0.01074 | €0.01075 | €0.01074 | €0.01075 | €9 | €0 |
Dec 31, 2024 | €0.01073 | €0.01074 | €0.01073 | €0.01073 | €9 | €0 |
Dec 29, 2024 | €0.01073 | €0.01074 | €0.01073 | €0.01073 | €9 | €0 |
Dec 27, 2024 | €0.01316 | €0.01317 | €0.01074 | €0.01074 | €9 | €0 |
Dec 24, 2024 | €0.01316 | €0.01317 | €0.01315 | €0.01317 | €10 | €0 |
Dec 23, 2024 | €0.01316 | €0.01317 | €0.01315 | €0.01316 | €10 | €0 |
Dec 22, 2024 | €0.01317 | €0.01318 | €0.01316 | €0.01316 | €10 | €0 |
Dec 19, 2024 | €0.01317 | €0.01317 | €0.01315 | €0.01317 | €10 | €0 |
Dec 18, 2024 | €0.01318 | €0.01318 | €0.01316 | €0.01317 | €10 | €0 |
Dec 15, 2024 | €0.01317 | €0.01317 | €0.01316 | €0.01317 | €10 | €0 |
Dec 14, 2024 | €0.01277 | €0.01317 | €0.01277 | €0.01317 | €10 | €0 |
Dec 13, 2024 | €0.01277 | €0.01278 | €0.01277 | €0.01278 | €22 | €0 |
Dec 12, 2024 | €0.01278 | €0.01278 | €0.01277 | €0.01277 | €22 | €0 |
Dec 11, 2024 | €0.01278 | €0.01279 | €0.01277 | €0.01278 | €22 | €0 |
Dec 8, 2024 | €0.01278 | €0.01279 | €0.01278 | €0.01278 | €22 | €0 |
Dec 6, 2024 | €0.01279 | €0.01280 | €0.01277 | €0.01279 | €22 | €0 |
Dec 5, 2024 | €0.01279 | €0.01280 | €0.01277 | €0.01280 | €22 | €0 |
Dec 3, 2024 | €0.01230 | €0.01231 | €0.007468438433 | €0.01229 | €7 | €0 |
Dec 1, 2024 | €0.01230 | €0.01231 | €0.01230 | €0.01230 | €7 | €0 |
Nov 30, 2024 | €0.01230 | €0.01231 | €0.01230 | €0.01230 | €7 | €0 |
Nov 29, 2024 | €0.01318 | €0.01319 | €0.009667236431 | €0.01230 | €7 | €0 |
Nov 27, 2024 | €0.01317 | €0.01319 | €0.01317 | €0.01319 | €76 | €0 |
Nov 24, 2024 | €0.01319 | €0.01319 | €0.01318 | €0.01319 | €76 | €0 |
Nov 21, 2024 | €0.01318 | €0.01319 | €0.01316 | €0.01319 | €76 | €0 |
Nov 20, 2024 | €0.01319 | €0.01320 | €0.01318 | €0.01318 | €76 | €0 |
Nov 19, 2024 | €0.01358 | €0.01358 | €0.006616035840 | €0.01319 | €76 | €0 |
Nov 18, 2024 | €0.01357 | €0.01358 | €0.01357 | €0.01358 | €18 | €0 |
Nov 15, 2024 | €0.006588829617 | €0.01358 | €0.006588280822 | €0.01357 | €18 | €0 |
Nov 9, 2024 | €0.01011 | €0.01011 | €0.01010 | €0.01010 | €1 | €0 |
Oct 31, 2024 | €0.01317 | €0.01493 | €0.008620569641 | €0.01491 | €5 | €0 |
Mondo Community Coin prisstatistikk
Advanced chart
Technical analysis
Om Mondo Community Coin
Copy link to sectionRessurser
Copy link to sectionHva er Mondo Community Coin pris i dag?
Copy link to sectionMNDCC prisen er for øyeblikket €0.002131388969. Prisen på Mondo Community Coin er -43.54% de siste 30 dagene. Du kan bruke live Mondo Community Coin-diagrammet for å spore MNDCC/NOK-prisen i sanntid ovenfor, eller sammenligne Mondo Community Coin-verdien i dag med tidligere ytelse ved å bruke Mondo Community Coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MNDCC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MNDCC, av en total maksimal forsyning på 180,000,000.00 MNDCC.
Hvor kan jeg kjøpe Mondo Community Coin?
Copy link to sectionDu kan kjøpe Mondo Community Coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Mondo Community Coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Mondo Community Coin på?
Copy link to sectionDen enkleste måten å investere i Mondo Community Coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Mondo Community Coin