World Mobile Token (WMT)
World Mobile Token (WMT)
Pris på World Mobile Token er €0.18, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om World Mobile Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | €87.46M |
Handelsvolum (24h) | €14.02M |
Markedsdominans | - |
Markedsrangering | #332 |
Sirkulerende forsyning | 491.84M |
Maksimal forsyning | 2B |
World Mobile Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMT/USDT | €0.23 | €1,663.04 | €1,717.18 | 257,487 | Nylig |
2 |
![]() |
WMT/USDT | €0.10 | €42,136.46 | €67,998.78 | 30,843 | Nylig |
3 |
![]() |
WMT/USDT | €0.24 | €2,763.50 | €582.67 | 27,999 | Nylig |
4 |
![]() |
ADA/WMT | €0.34 | - | - | 18,067 | Nylig |
5 |
![]() |
WMT/USDT | €0.24 | €407.53 | €56.06 | 337,326 | Nylig |
6 |
![]() |
WMT/USDC | €0.35 | - | - | 1 | Nylig |
7 |
![]() |
WMT/MIN | €0.13 | - | - | 142 | Nylig |
8 |
![]() |
WMT/USDC | €0.30 | - | - | 2 | Nylig |
9 |
![]() |
WMT/USDT | €0.24 | €55.80 | €107.65 | 1,540 | Nylig |
10 |
![]() |
ADA/WMT | €0.34 | - | - | 15,681 | Nylig |
1 |
![]() |
WMTX/USDT | €0.15 | - | - | 160,709 | Nylig |
2 |
![]() |
WMTX/USDT | €0.15 | - | - | 243,140 | Nylig | Ingen data funnet |
World Mobile Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Sep 29, 2024 | €0.23821 | €0.27421 | €0.23604 | €0.26989 | €68,701 | €132,742,867 |
Sep 23, 2024 | €0.18494 | €0.19881 | €0.18494 | €0.19739 | €925,549 | €97,085,925 |
Sep 22, 2024 | €0.18009 | €0.18576 | €0.17765 | €0.18494 | €632,491 | €90,960,832 |
Sep 18, 2024 | €0.16327 | €0.16662 | €0.16261 | €0.16554 | €666,708 | €81,419,709 |
Sep 17, 2024 | €0.16518 | €0.16734 | €0.16219 | €0.16327 | €717,779 | €80,300,444 |
Aug 14, 2024 | €0.18188 | €0.18272 | €0.17498 | €0.17617 | €964,773 | €86,647,134 |
Jul 22, 2024 | €0.18700 | €0.19904 | €0.18474 | €0.19412 | €1,168,081 | €95,477,567 |
Jul 17, 2024 | €0.18630 | €0.18828 | €0.18145 | €0.18260 | €1,760,851 | €89,811,899 |
Jul 15, 2024 | €0.20118 | €0.20248 | €0.19066 | €0.19506 | €1,619,183 | €95,939,385 |
Jul 8, 2024 | €0.19738 | €0.21483 | €0.18953 | €0.20946 | €1,247,610 | €103,018,341 |
Jul 4, 2024 | €0.21312 | €0.21378 | €0.19359 | €0.19386 | €1,347,868 | €95,345,466 |
Jun 27, 2024 | €0.21656 | €0.22283 | €0.21462 | €0.22010 | €1,306,853 | €108,255,517 |
Jun 25, 2024 | €0.22536 | €0.23119 | €0.21665 | €0.21981 | €1,722,856 | €108,110,904 |
Jun 18, 2024 | €0.23253 | €0.23278 | €0.21272 | €0.22931 | €1,533,426 | €112,783,407 |
May 31, 2024 | €0.25510 | €0.26601 | €0.25461 | €0.26218 | €1,583,300 | €128,951,275 |
May 25, 2024 | €0.24862 | €0.25232 | €0.24784 | €0.25222 | €1,543,376 | €124,050,744 |
May 23, 2024 | €0.26512 | €0.26624 | €0.24966 | €0.25403 | €1,735,509 | €124,940,389 |
May 18, 2024 | €0.27158 | €0.30084 | €0.27111 | €0.29985 | €2,048,510 | €147,479,363 |
May 14, 2024 | €0.25240 | €0.25273 | €0.23153 | €0.23245 | €1,653,572 | €114,325,494 |
May 6, 2024 | €0.29645 | €0.30024 | €0.28196 | €0.28323 | €1,634,941 | €139,304,114 |
May 5, 2024 | €0.29990 | €0.30262 | €0.29133 | €0.29645 | €1,554,833 | €145,803,923 |
May 1, 2024 | €0.28647 | €0.28995 | €0.27244 | €0.28047 | €2,017,850 | €137,945,819 |
Apr 30, 2024 | €0.29986 | €0.30145 | €0.28266 | €0.28648 | €1,846,318 | €140,895,572 |
Apr 29, 2024 | €0.32153 | €0.32448 | €0.29651 | €0.29985 | €1,975,043 | €147,478,127 |
Apr 28, 2024 | €0.30779 | €0.32448 | €0.30034 | €0.32153 | €1,984,247 | €158,140,994 |
Apr 22, 2024 | €0.28787 | €0.32427 | €0.28781 | €0.32315 | €2,260,714 | €158,935,451 |
Apr 18, 2024 | €0.25702 | €0.27715 | €0.24967 | €0.27715 | €2,294,495 | €136,312,304 |
Apr 17, 2024 | €0.26301 | €0.26439 | €0.24233 | €0.25702 | €2,003,048 | €126,413,581 |
Apr 16, 2024 | €0.26288 | €0.26986 | €0.25524 | €0.26268 | €1,973,985 | €129,196,510 |
Apr 9, 2024 | €0.35919 | €0.36043 | €0.31778 | €0.33465 | €4,583,122 | €164,593,193 |
Apr 2, 2024 | €0.19521 | €0.20591 | €0.18192 | €0.20578 | €2,580,211 | €101,209,745 |
Apr 1, 2024 | €0.20591 | €0.20652 | €0.19351 | €0.19521 | €2,079,938 | €96,010,450 |
Mar 27, 2024 | €0.20153 | €0.20359 | €0.18902 | €0.19372 | €2,314,997 | €95,280,615 |
Mar 23, 2024 | €0.19564 | €0.20030 | €0.19397 | €0.19477 | €1,988,373 | €95,792,988 |
Mar 22, 2024 | €0.19673 | €0.20214 | €0.19165 | €0.19564 | €2,109,397 | €96,225,440 |
Mar 21, 2024 | €0.19527 | €0.20293 | €0.19184 | €0.19673 | €2,300,341 | €96,757,247 |
Mar 20, 2024 | €0.18282 | €0.19667 | €0.17874 | €0.19527 | €2,180,777 | €96,042,229 |
Mar 4, 2024 | €0.20469 | €0.23905 | €0.20423 | €0.23093 | €3,477,182 | €113,581,830 |
Mar 3, 2024 | €0.20353 | €0.20776 | €0.20022 | €0.20557 | €2,052,041 | €101,105,234 |
Feb 27, 2024 | €0.17664 | €0.18237 | €0.17273 | €0.18116 | €2,285,472 | €89,101,466 |
Feb 23, 2024 | €0.16249 | €0.16306 | €0.15627 | €0.15641 | €1,751,360 | €76,928,630 |
Feb 22, 2024 | €0.16157 | €0.16657 | €0.16033 | €0.16256 | €1,927,766 | €79,954,013 |
Feb 20, 2024 | €0.16233 | €0.16820 | €0.16002 | €0.16506 | €2,011,765 | €81,185,111 |
Feb 18, 2024 | €0.15436 | €0.16086 | €0.15436 | €0.15752 | €1,709,501 | €77,476,734 |
Feb 17, 2024 | €0.15641 | €0.15770 | €0.14733 | €0.15445 | €1,890,511 | €75,965,407 |
Feb 14, 2024 | €0.14244 | €0.14905 | €0.14145 | €0.14836 | €1,758,656 | €72,970,422 |
Feb 10, 2024 | €0.14462 | €0.14526 | €0.14173 | €0.14477 | €1,578,069 | €71,202,605 |
Feb 7, 2024 | €0.13823 | €0.13935 | €0.13445 | €0.13879 | €1,517,754 | €68,259,849 |
Feb 6, 2024 | €0.13974 | €0.14002 | €0.13760 | €0.13833 | €1,442,904 | €68,037,510 |
Feb 5, 2024 | €0.13979 | €0.14165 | €0.13646 | €0.13971 | €1,519,276 | €68,713,777 |
Feb 3, 2024 | €0.14536 | €0.14833 | €0.14494 | €0.14652 | €1,620,337 | €72,062,952 |
Feb 1, 2024 | €0.14341 | €0.14490 | €0.14144 | €0.14484 | €1,866,122 | €71,238,771 |
Jan 31, 2024 | €0.14935 | €0.14988 | €0.14271 | €0.14343 | €1,741,445 | €70,546,227 |
Jan 30, 2024 | €0.14851 | €0.15031 | €0.14673 | €0.14932 | €1,785,596 | €73,441,198 |
Jan 29, 2024 | €0.14095 | €0.14897 | €0.14039 | €0.14849 | €1,664,423 | €73,035,214 |
Jan 27, 2024 | €0.13789 | €0.14304 | €0.13688 | €0.14219 | €1,807,168 | €69,932,182 |
Jan 26, 2024 | €0.13259 | €0.14060 | €0.13170 | €0.13792 | €1,956,932 | €67,835,283 |
Jan 25, 2024 | €0.12671 | €0.13278 | €0.12556 | €0.13260 | €2,128,024 | €65,215,717 |
Jan 23, 2024 | €0.12374 | €0.12454 | €0.11773 | €0.12323 | €1,941,728 | €60,608,864 |
Jan 22, 2024 | €0.13136 | €0.13151 | €0.12319 | €0.12374 | €1,740,883 | €60,860,183 |
Jan 21, 2024 | €0.12937 | €0.13385 | €0.12900 | €0.13126 | €1,998,908 | €64,560,958 |
Jan 19, 2024 | €0.11982 | €0.12142 | €0.11511 | €0.12142 | €1,958,014 | €59,721,227 |
Jan 18, 2024 | €0.12554 | €0.12605 | €0.11875 | €0.11982 | €1,807,537 | €58,932,648 |
Jan 14, 2024 | €0.14234 | €0.14253 | €0.13482 | €0.13513 | €2,097,992 | €66,463,679 |
Jan 11, 2024 | €0.14315 | €0.15314 | €0.14156 | €0.14492 | €2,662,339 | €71,279,095 |
Jan 10, 2024 | €0.12370 | €0.14584 | €0.12320 | €0.14315 | €2,250,937 | €70,407,544 |
Jan 7, 2024 | €0.11723 | €0.11908 | €0.11339 | €0.11389 | €1,762,294 | €56,017,007 |
Jan 4, 2024 | €0.12351 | €0.12949 | €0.12277 | €0.12897 | €1,748,082 | €63,434,323 |
Jan 3, 2024 | €0.14057 | €0.14242 | €0.12205 | €0.12352 | €2,025,590 | €60,751,557 |
Jan 2, 2024 | €0.14097 | €0.14369 | €0.13982 | €0.14057 | €1,748,547 | €69,136,022 |
Jan 1, 2024 | €0.13456 | €0.14135 | €0.13426 | €0.14096 | €1,584,829 | €69,329,673 |
Dec 31, 2023 | €0.13502 | €0.13633 | €0.13419 | €0.13454 | €1,342,649 | €66,174,090 |
Dec 30, 2023 | €0.13810 | €0.13843 | €0.13437 | €0.13507 | €1,780,148 | €66,434,082 |
Dec 28, 2023 | €0.14839 | €0.15401 | €0.14232 | €0.14727 | €2,835,896 | €72,435,073 |
Dec 25, 2023 | €0.15133 | €0.15152 | €0.14754 | €0.14891 | €1,349,337 | €73,239,110 |
Dec 21, 2023 | €0.15806 | €0.16314 | €0.15734 | €0.16311 | €3,160,660 | €80,225,641 |
Dec 20, 2023 | €0.15434 | €0.16628 | €0.15300 | €0.15809 | €3,900,585 | €77,755,742 |
Dec 19, 2023 | €0.16034 | €0.16238 | €0.15318 | €0.15435 | €2,744,823 | €75,913,308 |
Dec 18, 2023 | €0.16366 | €0.16406 | €0.15278 | €0.16035 | €1,461,901 | €78,865,270 |
Dec 17, 2023 | €0.16913 | €0.17025 | €0.16325 | €0.16438 | €3,180,651 | €80,849,925 |
Dec 10, 2023 | €0.15714 | €0.16625 | €0.15241 | €0.16484 | €1,720,867 | €81,073,164 |
Dec 9, 2023 | €0.15184 | €0.17202 | €0.15173 | €0.15717 | €1,954,642 | €77,299,974 |
Dec 6, 2023 | €0.12624 | €0.13070 | €0.12338 | €0.12857 | €1,411,867 | €63,235,591 |
Dec 5, 2023 | €0.12389 | €0.12703 | €0.12127 | €0.12621 | €1,265,350 | €62,074,952 |
Dec 4, 2023 | €0.12417 | €0.12649 | €0.12107 | €0.12389 | €1,291,766 | €60,933,697 |
Dec 2, 2023 | €0.12793 | €0.12802 | €0.12066 | €0.12796 | €1,290,693 | €62,934,563 |
Nov 29, 2023 | €0.11376 | €0.11408 | €0.10918 | €0.11115 | €1,525,489 | €54,668,896 |
Nov 26, 2023 | €0.11890 | €0.11896 | €0.11452 | €0.11662 | €1,489,519 | €57,358,519 |
Nov 24, 2023 | €0.12264 | €0.12577 | €0.12020 | €0.12049 | €1,498,677 | €59,262,716 |
Nov 22, 2023 | €0.11236 | €0.12106 | €0.11192 | €0.12015 | €1,345,710 | €59,094,345 |
Nov 21, 2023 | €0.12218 | €0.12522 | €0.11244 | €0.11248 | €1,368,923 | €55,322,129 |
Nov 19, 2023 | €0.12170 | €0.12648 | €0.11954 | €0.12549 | €1,346,165 | €61,723,133 |
Nov 18, 2023 | €0.12049 | €0.12205 | €0.11768 | €0.12170 | €1,251,256 | €59,857,424 |
Nov 13, 2023 | €0.13269 | €0.13399 | €0.12110 | €0.12152 | €1,356,284 | €52,404,540 |
Nov 7, 2023 | €0.12760 | €0.12876 | €0.12050 | €0.12518 | €2,087,910 | €53,983,845 |
Nov 6, 2023 | €0.12296 | €0.13032 | €0.12278 | €0.12771 | €1,935,735 | €55,071,755 |
Nov 5, 2023 | €0.12200 | €0.12533 | €0.11979 | €0.12296 | €968,657 | €53,024,965 |
Nov 4, 2023 | €0.12501 | €0.12528 | €0.12108 | €0.12196 | €914,655 | €52,595,503 |
Nov 2, 2023 | €0.11882 | €0.12369 | €0.11558 | €0.12204 | €1,024,864 | €52,628,778 |
Oct 29, 2023 | €0.11910 | €0.12192 | €0.11825 | €0.11979 | €3,918,112 | €51,656,816 |
World Mobile Token prisstatistikk
Advanced chart
Technical analysis
Om World Mobile Token
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7, https://basescan.org/token/0x3e31966d4f81C72D2a55310A6365A56A4393E98D, https://bscscan.com/token/0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7, https://arbiscan.io/token/0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7
Hva er World Mobile Token pris i dag?
Copy link to sectionWMT prisen er for øyeblikket €0.18. Prisen på World Mobile Token er 0.00% de siste 30 dagene. Du kan bruke live World Mobile Token-diagrammet for å spore WMT/NOK-prisen i sanntid ovenfor, eller sammenligne World Mobile Token-verdien i dag med tidligere ytelse ved å bruke World Mobile Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på WMT?
Copy link to sectionDen sirkulerende forsyningen er 491,838,755.00 WMT, av en total maksimal forsyning på 2,000,000,000.00 WMT.
Hvor kan jeg kjøpe World Mobile Token?
Copy link to sectionDu kan kjøpe World Mobile Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy World Mobile Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i World Mobile Token på?
Copy link to sectionDen enkleste måten å investere i World Mobile Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
World Mobile Token