Wrapped Harmony (WONE)
Wrapped Harmony (WONE)
Pris på Wrapped Harmony er €0.005051946804, en -43.41% endring i løpet av de siste 7 dagene. Lær mer om Wrapped Harmony prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.001196988375 |
---|---|
24h Høy | €0.008203531784 |
24h Lav | €0.005049897452 |
Markedsverdi | €717.79K |
Handelsvolum (24h) | €236.31 |
Markedsdominans | - |
Markedsrangering | #9822 |
Sirkulerende forsyning | 142.08M |
Maksimal forsyning | 244.26M |
Wrapped Harmony markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WONE/WBNB | €0.009601463804 | - | - | 1,357 | Nylig |
2 |
![]() |
WETH/WONE | €1,590.10 | - | - | 64 | Nylig |
3 |
![]() |
WONE/BUSD | €0.009531351524 | - | - | 1 | Nylig |
4 |
![]() |
WONE/WBNB | €0.008260772920 | - | - | 10 | Nylig |
5 |
![]() |
WONE/USDT | €0.02 | - | - | 5 | Nylig |
6 |
![]() |
WETH/WONE | €73.75 | - | - | 23 | Nylig |
7 |
![]() |
AAG/WONE | €0.003894069418 | - | - | 1,064 | Nylig |
8 |
![]() |
WONE/ROY | €0.003594458032 | - | - | 11 | Nylig |
9 |
![]() |
WBTC/WONE | €1,342.20 | - | - | 28 | Nylig |
10 |
![]() |
WONE/BUSD | €0.003597128976 | - | - | 2 | Nylig | Ingen data funnet | Ingen data funnet |
Wrapped Harmony prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.006153776924 | €0.008203531784 | €0.005002771712 | €0.007847827618 | €943 | €1,113,644 |
Apr 16, 2025 | €0.006547771417 | €0.009097068616 | €0.004785382222 | €0.006153776924 | €2,013 | €874,116 |
Apr 14, 2025 | €0.009103870295 | €0.009581294182 | €0.008899874401 | €0.009179220078 | €95 | €1,298,877 |
Apr 13, 2025 | €0.009381902393 | €0.009557704840 | €0.009066930818 | €0.009103870295 | €92 | €1,289,344 |
Apr 6, 2025 | €0.009054408389 | €0.009167695282 | €0.006330436426 | €0.007257535312 | €1,854 | €1,035,895 |
Apr 5, 2025 | €0.009362157509 | €0.009364941872 | €0.009041607878 | €0.009054408389 | €564 | €1,285,239 |
Apr 3, 2025 | €0.009075271639 | €0.009401910662 | €0.008144968543 | €0.009059411631 | €103 | €1,285,552 |
Apr 2, 2025 | €0.009518198520 | €0.009645385238 | €0.008955163040 | €0.009075271639 | €4,586 | €1,288,432 |
Mar 31, 2025 | €0.008247417919 | €0.009727546063 | €0.007883539335 | €0.009490300590 | €1,696 | €1,347,539 |
Mar 30, 2025 | €0.009627685941 | €0.009766810972 | €0.007498979437 | €0.008247417919 | €106 | €1,169,483 |
Mar 27, 2025 | €0.009534204977 | €0.01144 | €0.009240884838 | €0.01129 | €3,181 | €1,590,510 |
Mar 26, 2025 | €0.01064 | €0.01110 | €0.009534204977 | €0.009534204977 | €2,500 | €1,343,668 |
Mar 25, 2025 | €0.01097 | €0.01142 | €0.01008 | €0.01043 | €8,710 | €1,471,896 |
Mar 22, 2025 | €0.006674448003 | €0.01040 | €0.005614672642 | €0.01036 | €1,208 | €1,459,403 |
Mar 21, 2025 | €0.004692313793 | €0.007093746463 | €0.004670456802 | €0.006674448003 | €461 | €945,250 |
Mar 19, 2025 | €0.006575477189 | €0.01054 | €0.005860878840 | €0.009238770098 | €4,972 | €1,301,305 |
Mar 15, 2025 | €0.009548943274 | €0.01007 | €0.007782661818 | €0.007787467363 | €1,462 | €1,097,972 |
Mar 14, 2025 | €0.008590245686 | €0.009653347172 | €0.008328858243 | €0.009548943274 | €2,433 | €1,346,734 |
Mar 13, 2025 | €0.009703841178 | €0.01001 | €0.008109890442 | €0.008590245686 | €4,467 | €1,213,069 |
Mar 12, 2025 | €0.007845861582 | €0.009810876048 | €0.007172561661 | €0.009703841178 | €3,904 | €1,368,695 |
Mar 9, 2025 | €0.006702229058 | €0.009610171275 | €0.006265753047 | €0.008566996888 | €287 | €1,199,179 |
Mar 8, 2025 | €0.01086 | €0.01086 | €0.006699335417 | €0.006702229058 | €532 | €931,377 |
Mar 7, 2025 | €0.01086 | €0.01095 | €0.01033 | €0.01086 | €1,255 | €1,505,287 |
Mar 6, 2025 | €0.01170 | €0.01217 | €0.01085 | €0.01086 | €3,114 | €1,502,578 |
Mar 5, 2025 | €0.01158 | €0.01193 | €0.01086 | €0.01170 | €5,311 | €1,620,008 |
Mar 4, 2025 | €0.01201 | €0.01203 | €0.009655302826 | €0.01158 | €10,255 | €1,603,979 |
Mar 3, 2025 | €0.01344 | €0.01354 | €0.01167 | €0.01201 | €7,186 | €1,659,513 |
Mar 2, 2025 | €0.01149 | €0.01384 | €0.01149 | €0.01344 | €31,028 | €1,852,761 |
Mar 1, 2025 | €0.007342385538 | €0.01149 | €0.006478144716 | €0.01149 | €3,207 | €1,593,373 |
Feb 28, 2025 | €0.01175 | €0.01175 | €0.007339462618 | €0.007342385538 | €6,410 | €1,014,058 |
Feb 27, 2025 | €0.01218 | €0.01286 | €0.01175 | €0.01175 | €8,062 | €1,627,611 |
Feb 26, 2025 | €0.01024 | €0.01219 | €0.009356081938 | €0.01218 | €12,910 | €1,689,412 |
Feb 24, 2025 | €0.009897280501 | €0.01119 | €0.007695098474 | €0.009337251427 | €10,946 | €1,297,498 |
Feb 23, 2025 | €0.01347 | €0.01357 | €0.009887927446 | €0.009897280501 | €7,817 | €1,354,260 |
Feb 22, 2025 | €0.01378 | €0.01461 | €0.01296 | €0.01347 | €14,263 | €1,837,305 |
Feb 21, 2025 | €0.01218 | €0.01454 | €0.01216 | €0.01378 | €4,902 | €1,881,977 |
Feb 20, 2025 | €0.01244 | €0.01274 | €0.01158 | €0.01218 | €8,567 | €1,667,876 |
Feb 19, 2025 | €0.01041 | €0.01302 | €0.009666364465 | €0.01244 | €8,518 | €1,714,800 |
Feb 18, 2025 | €0.01119 | €0.01221 | €0.009679491463 | €0.01041 | €8,984 | €1,438,549 |
Feb 17, 2025 | €0.01246 | €0.01279 | €0.009886669760 | €0.01119 | €4,385 | €1,538,333 |
Feb 16, 2025 | €0.01130 | €0.01359 | €0.01129 | €0.01246 | €6,050 | €1,711,488 |
Feb 14, 2025 | €0.01355 | €0.01410 | €0.01292 | €0.01381 | €3,870 | €1,881,480 |
Feb 13, 2025 | €0.007037914942 | €0.01356 | €0.007036519327 | €0.01355 | €8,746 | €1,843,533 |
Feb 12, 2025 | €0.01220 | €0.01220 | €0.006459409828 | €0.007032514468 | €10,207 | €957,694 |
Feb 11, 2025 | €0.01339 | €0.01474 | €0.01195 | €0.01220 | €111,775 | €1,669,175 |
Feb 9, 2025 | €0.01271 | €0.01335 | €0.01194 | €0.01233 | €8,679 | €1,698,669 |
Feb 8, 2025 | €0.01163 | €0.01279 | €0.01147 | €0.01271 | €4,529 | €1,753,648 |
Feb 6, 2025 | €0.01059 | €0.01154 | €0.009918345980 | €0.01051 | €15,526 | €1,453,062 |
Feb 5, 2025 | €0.01060 | €0.01309 | €0.006798296157 | €0.01059 | €14,350 | €1,457,655 |
Feb 4, 2025 | €0.01224 | €0.01345 | €0.008715137275 | €0.01060 | €19,380 | €1,464,383 |
Feb 3, 2025 | €0.01085 | €0.01229 | €0.009093078569 | €0.01224 | €135,845 | €1,687,928 |
Feb 2, 2025 | €0.01300 | €0.01351 | €0.01071 | €0.01085 | €19,774 | €1,485,362 |
Feb 1, 2025 | €0.01644 | €0.01696 | €0.01211 | €0.01300 | €11,653 | €1,750,999 |
Jan 31, 2025 | €0.01611 | €0.01773 | €0.01561 | €0.01644 | €10,292 | €2,196,577 |
Jan 29, 2025 | €0.01513 | €0.01549 | €0.01139 | €0.01280 | €10,770 | €1,720,490 |
Jan 28, 2025 | €0.01204 | €0.01603 | €0.01162 | €0.01513 | €21,386 | €2,033,662 |
Jan 27, 2025 | €0.01686 | €0.01686 | €0.01202 | €0.01204 | €119,900 | €1,608,042 |
Jan 26, 2025 | €0.01729 | €0.01828 | €0.01632 | €0.01686 | €29,561 | €2,226,411 |
Jan 24, 2025 | €0.01379 | €0.01917 | €0.01339 | €0.01856 | €10,809 | €2,449,141 |
Jan 23, 2025 | €0.01931 | €0.01931 | €0.01130 | €0.01379 | €12,820 | €1,818,096 |
Jan 22, 2025 | €0.01796 | €0.01978 | €0.01796 | €0.01931 | €3,728 | €2,542,589 |
Jan 21, 2025 | €0.01698 | €0.01830 | €0.01448 | €0.01796 | €82,809 | €2,364,666 |
Jan 19, 2025 | €0.02030 | €0.02128 | €0.01755 | €0.01879 | €45,861 | €2,453,772 |
Jan 18, 2025 | €0.02416 | €0.02452 | €0.02008 | €0.02030 | €25,772 | €2,621,326 |
Jan 17, 2025 | €0.02123 | €0.02417 | €0.01893 | €0.02416 | €24,711 | €3,090,501 |
Jan 16, 2025 | €0.02309 | €0.02309 | €0.02078 | €0.02123 | €29,136 | €2,734,227 |
Jan 15, 2025 | €0.01986 | €0.02309 | €0.01982 | €0.02309 | €11,331 | €2,981,034 |
Jan 13, 2025 | €0.01982 | €0.02015 | €0.01850 | €0.01956 | €7,414 | €2,535,036 |
Jan 12, 2025 | €0.02094 | €0.02094 | €0.01973 | €0.01982 | €3,995 | €2,576,158 |
Jan 11, 2025 | €0.02040 | €0.02198 | €0.02010 | €0.02094 | €12,303 | €2,719,148 |
Jan 10, 2025 | €0.02054 | €0.02131 | €0.01969 | €0.02040 | €16,317 | €2,640,562 |
Jan 9, 2025 | €0.02127 | €0.02295 | €0.02027 | €0.02054 | €15,392 | €2,668,323 |
Jan 7, 2025 | €0.02464 | €0.02515 | €0.02244 | €0.02299 | €26,376 | €2,964,042 |
Jan 5, 2025 | €0.02484 | €0.02656 | €0.02090 | €0.02090 | €9,437 | €2,674,913 |
Jan 4, 2025 | €0.02525 | €0.02681 | €0.02303 | €0.02493 | €46,750 | €3,185,848 |
Jan 3, 2025 | €0.02345 | €0.02735 | €0.02238 | €0.02525 | €22,851 | €3,217,040 |
Jan 2, 2025 | €0.01564 | €0.02459 | €0.01564 | €0.02345 | €23,551 | €3,017,973 |
Jan 1, 2025 | €0.01400 | €0.01574 | €0.01207 | €0.01564 | €22,028 | €2,017,939 |
Dec 31, 2024 | €0.01990 | €0.02137 | €0.01380 | €0.01400 | €13,269 | €1,810,045 |
Dec 30, 2024 | €0.02308 | €0.02439 | €0.01803 | €0.01990 | €14,388 | €2,557,733 |
Dec 28, 2024 | €0.01590 | €0.02386 | €0.01590 | €0.02196 | €13,022 | €2,838,572 |
Dec 27, 2024 | €0.01825 | €0.02196 | €0.01346 | €0.01590 | €43,877 | €2,069,680 |
Dec 26, 2024 | €0.02697 | €0.02795 | €0.01823 | €0.01825 | €23,080 | €2,371,229 |
Dec 25, 2024 | €0.02657 | €0.02698 | €0.02475 | €0.02697 | €17,209 | €3,486,598 |
Dec 22, 2024 | €0.02190 | €0.02204 | €0.01027 | €0.01416 | €9,794 | €1,879,789 |
Dec 16, 2024 | €0.02934 | €0.02996 | €0.02666 | €0.02769 | €20,736 | €3,596,431 |
Dec 15, 2024 | €0.02398 | €0.02935 | €0.02298 | €0.02934 | €19,595 | €3,809,082 |
Dec 13, 2024 | €0.03089 | €0.03345 | €0.02838 | €0.02939 | €43,777 | €3,806,556 |
Dec 12, 2024 | €0.02931 | €0.03328 | €0.02781 | €0.03089 | €242,722 | €3,976,624 |
Dec 11, 2024 | €0.02935 | €0.03076 | €0.02752 | €0.02931 | €22,738 | €3,780,989 |
Dec 9, 2024 | €0.03430 | €0.03625 | €0.02559 | €0.02810 | €62,920 | €3,626,452 |
Dec 4, 2024 | €0.02476 | €0.02932 | €0.02345 | €0.02817 | €53,111 | €3,576,088 |
Dec 3, 2024 | €0.01950 | €0.02559 | €0.01949 | €0.02476 | €44,361 | €3,147,119 |
Dec 1, 2024 | €0.02113 | €0.02410 | €0.01891 | €0.02163 | €28,750 | €2,744,886 |
Nov 30, 2024 | €0.02189 | €0.02442 | €0.02038 | €0.02113 | €68,524 | €2,677,536 |
Nov 29, 2024 | €0.02003 | €0.02254 | €0.01913 | €0.02189 | €26,575 | €2,832,087 |
Nov 28, 2024 | €0.01876 | €0.02004 | €0.01775 | €0.02003 | €21,098 | €2,615,007 |
Nov 27, 2024 | €0.01513 | €0.01940 | €0.01480 | €0.01876 | €30,050 | €2,446,467 |
Nov 26, 2024 | €0.02117 | €0.02196 | €0.01454 | €0.01513 | €20,996 | €1,975,761 |
Nov 25, 2024 | €0.02048 | €0.02313 | €0.01740 | €0.02117 | €52,140 | €2,759,747 |
Wrapped Harmony prisstatistikk
Advanced chart
Technical analysis
Om Wrapped Harmony
Copy link to sectionRessurser
Copy link to sectionHva er Wrapped Harmony pris i dag?
Copy link to sectionWONE prisen er for øyeblikket €0.005051946804. Prisen på Wrapped Harmony er -48.55% de siste 30 dagene. Du kan bruke live Wrapped Harmony-diagrammet for å spore WONE/NOK-prisen i sanntid ovenfor, eller sammenligne Wrapped Harmony-verdien i dag med tidligere ytelse ved å bruke Wrapped Harmony prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på WONE?
Copy link to sectionDen sirkulerende forsyningen er 142,082,099.28 WONE, av en total maksimal forsyning på 244,255,327.00 WONE.
Hvor kan jeg kjøpe Wrapped Harmony?
Copy link to sectionDu kan kjøpe Wrapped Harmony på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Wrapped Harmony forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Wrapped Harmony på?
Copy link to sectionDen enkleste måten å investere i Wrapped Harmony på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Wrapped Harmony