Wrapped SX Network (WSX)
Wrapped SX Network (WSX)
Pris på Wrapped SX Network er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Wrapped SX Network prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.05 |
24h Lav | €0.05 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 0.92B |
Maksimal forsyning | 1B |
Wrapped SX Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSX/USDC | €0.05 | - | - | 0 | Nylig |
2 |
![]() |
WSX/USDC | €0.09 | - | - | 7,359 | Nylig |
3 |
![]() |
WSX/USDC | €0.08 | - | - | 3,135 | Nylig | Ingen data funnet | Ingen data funnet |
Wrapped SX Network prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2024 | €0.04949 | €0.04949 | €0.04949 | €0.04949 | €0 | €13,119,953 |
Sep 15, 2024 | €0.04949 | €0.04949 | €0.04949 | €0.04949 | €0 | €13,120,696 |
Jul 22, 2024 | €0.05461 | €0.05461 | €0.05119 | €0.05423 | €23,011 | €13,695,904 |
Jul 20, 2024 | €0.05578 | €0.05578 | €0.05577 | €0.05577 | €0 | €14,084,174 |
Jul 10, 2024 | €0.06129 | €0.06131 | €0.06101 | €0.06101 | €1,019 | €15,405,158 |
Jul 8, 2024 | €0.06081 | €0.06081 | €0.06075 | €0.06077 | €486 | €15,343,994 |
Jun 27, 2024 | €0.06571 | €0.06571 | €0.06358 | €0.06420 | €20,160 | €16,211,492 |
Jun 17, 2024 | €0.06781 | €0.06781 | €0.06751 | €0.06751 | €1,274 | €17,019,333 |
May 31, 2024 | €0.06923 | €0.06926 | €0.06923 | €0.06924 | €68 | €17,453,361 |
May 25, 2024 | €0.07080 | €0.07210 | €0.07020 | €0.07156 | €14,963 | €18,033,666 |
May 17, 2024 | €0.07500 | €0.07502 | €0.07500 | €0.07500 | €78 | €0 |
May 15, 2024 | €0.07623 | €0.07623 | €0.07493 | €0.07521 | €5,383 | €0 |
May 6, 2024 | €0.07437 | €0.07437 | €0.07430 | €0.07435 | €266 | €0 |
May 3, 2024 | €0.07400 | €0.07400 | €0.07398 | €0.07400 | €120 | €0 |
Apr 30, 2024 | €0.07784 | €0.07784 | €0.07727 | €0.07727 | €1,479 | €0 |
Apr 25, 2024 | €0.07729 | €0.07804 | €0.07671 | €0.07672 | €6,681 | €0 |
Apr 23, 2024 | €0.07827 | €0.07827 | €0.07827 | €0.07827 | €0 | €0 |
Apr 17, 2024 | €0.08894 | €0.08966 | €0.08660 | €0.08660 | €11,209 | €0 |
Apr 3, 2024 | €0.09550 | €0.09565 | €0.09549 | €0.09565 | €664 | €0 |
Mar 31, 2024 | €0.10282 | €0.10283 | €0.10034 | €0.10035 | €6,750 | €0 |
Mar 27, 2024 | €0.11314 | €0.11318 | €0.11127 | €0.11127 | €5,684 | €0 |
Mar 22, 2024 | €0.11318 | €0.11357 | €0.11305 | €0.11350 | €1,719 | €0 |
Mar 19, 2024 | €0.12030 | €0.12052 | €0.11985 | €0.11985 | €2,603 | €0 |
Mar 10, 2024 | €0.09799 | €0.10053 | €0.09795 | €0.10052 | €9,092 | €0 |
Mar 9, 2024 | €0.09724 | €0.09868 | €0.09649 | €0.09799 | €13,124 | €0 |
Feb 29, 2024 | €0.08216 | €0.08578 | €0.08215 | €0.08578 | €18,288 | €0 |
Feb 25, 2024 | €0.09075 | €0.09079 | €0.08460 | €0.08657 | €27,643 | €0 |
Feb 23, 2024 | €0.09193 | €0.09195 | €0.09092 | €0.09112 | €3,763 | €0 |
Feb 16, 2024 | €0.10093 | €0.10461 | €0.10093 | €0.10460 | €13,780 | €0 |
Feb 10, 2024 | €0.09320 | €0.09478 | €0.09159 | €0.09161 | €8,625 | €0 |
Jan 21, 2024 | €0.10584 | €0.10584 | €0.09888 | €0.09891 | €16,705 | €0 |
Jan 12, 2024 | €0.12038 | €0.12066 | €0.11748 | €0.11753 | €6,151 | €0 |
Jan 9, 2024 | €0.10651 | €0.10651 | €0.10399 | €0.10426 | €1,573 | €0 |
Jan 7, 2024 | €0.10518 | €0.10519 | €0.10337 | €0.10337 | €3,517 | €0 |
Jan 5, 2024 | €0.10531 | €0.10735 | €0.10295 | €0.10577 | €8,875 | €0 |
Dec 27, 2023 | €0.11183 | €0.11587 | €0.11160 | €0.11486 | €4,875 | €0 |
Dec 22, 2023 | €0.11857 | €0.12054 | €0.11856 | €0.12051 | €1,340 | €0 |
Dec 21, 2023 | €0.11984 | €0.12040 | €0.11448 | €0.11856 | €18,222 | €0 |
Dec 7, 2023 | €0.13227 | €0.13453 | €0.13205 | €0.13450 | €1,829 | €0 |
Dec 5, 2023 | €0.13178 | €0.13634 | €0.12887 | €0.13615 | €10,090 | €0 |
Nov 27, 2023 | €0.15308 | €0.15377 | €0.15011 | €0.15013 | €6,844 | €0 |
Nov 18, 2023 | €0.15690 | €0.15892 | €0.15176 | €0.15363 | €12,495 | €0 |
Nov 7, 2023 | €0.16158 | €0.16198 | €0.15495 | €0.15524 | €8,227 | €0 |
Nov 2, 2023 | €0.16610 | €0.16769 | €0.16329 | €0.16559 | €9,876 | €0 |
Oct 31, 2023 | €0.16869 | €0.17152 | €0.16459 | €0.16459 | €13,486 | €0 |
Oct 9, 2023 | €0.16166 | €0.16710 | €0.16111 | €0.16702 | €7,012 | €0 |
Oct 3, 2023 | €0.15926 | €0.15932 | €0.15454 | €0.15509 | €4,361 | €0 |
Oct 2, 2023 | €0.15749 | €0.16283 | €0.15476 | €0.15926 | €23,639 | €0 |
Sep 30, 2023 | €0.15250 | €0.15655 | €0.14953 | €0.15468 | €5,077 | €0 |
Sep 27, 2023 | €0.13760 | €0.14741 | €0.13728 | €0.14693 | €14,277 | €0 |
Sep 25, 2023 | €0.12729 | €0.13630 | €0.12727 | €0.13620 | €14,998 | €0 |
Aug 31, 2023 | €0.10239 | €0.10579 | €0.10147 | €0.10355 | €7,623 | €0 |
Aug 30, 2023 | €0.10225 | €0.10488 | €0.09706 | €0.10239 | €15,755 | €0 |
Aug 29, 2023 | €0.08683 | €0.10230 | €0.08656 | €0.10225 | €6,313 | €0 |
Aug 28, 2023 | €0.08496 | €0.08743 | €0.08478 | €0.08684 | €2,334 | €0 |
Aug 27, 2023 | €0.08545 | €0.08709 | €0.08496 | €0.08496 | €1,838 | €0 |
Aug 26, 2023 | €0.08316 | €0.08574 | €0.08227 | €0.08545 | €5,053 | €0 |
Aug 25, 2023 | €0.09008 | €0.09153 | €0.08315 | €0.08316 | €2,648 | €0 |
Aug 24, 2023 | €0.08918 | €0.09117 | €0.08916 | €0.09009 | €1,127 | €0 |
Aug 23, 2023 | €0.07961 | €0.09037 | €0.06425 | €0.08916 | €21,897 | €0 |
Aug 22, 2023 | €0.08119 | €0.08125 | €0.07315 | €0.07961 | €5,430 | €0 |
Aug 21, 2023 | €0.08169 | €0.08276 | €0.08037 | €0.08119 | €994 | €0 |
Aug 20, 2023 | €0.08169 | €0.08249 | €0.08121 | €0.08169 | €686 | €0 |
Aug 19, 2023 | €0.07813 | €0.08170 | €0.07469 | €0.08168 | €5,225 | €0 |
Aug 18, 2023 | €0.08004 | €0.08019 | €0.07811 | €0.07811 | €1,486 | €0 |
Aug 17, 2023 | €0.08928 | €0.08945 | €0.07807 | €0.08004 | €8,726 | €0 |
Aug 16, 2023 | €0.08956 | €0.08958 | €0.08892 | €0.08929 | €219 | €0 |
Aug 15, 2023 | €0.09002 | €0.09004 | €0.08909 | €0.08956 | €341 | €0 |
Aug 14, 2023 | €0.08972 | €0.09005 | €0.08928 | €0.09004 | €271 | €0 |
Aug 13, 2023 | €0.09062 | €0.09063 | €0.08927 | €0.08972 | €814 | €0 |
Aug 12, 2023 | €0.08960 | €0.09063 | €0.08811 | €0.09062 | €543 | €0 |
Aug 11, 2023 | €0.09319 | €0.09325 | €0.08829 | €0.08960 | €1,581 | €0 |
Aug 10, 2023 | €0.09405 | €0.09487 | €0.09318 | €0.09319 | €2,088 | €0 |
Aug 9, 2023 | €0.09637 | €0.09653 | €0.09255 | €0.09405 | €919 | €0 |
Aug 8, 2023 | €0.09717 | €0.09721 | €0.09550 | €0.09637 | €2,839 | €0 |
Aug 7, 2023 | €0.09676 | €0.09792 | €0.09674 | €0.09718 | €476 | €0 |
Aug 6, 2023 | €0.09947 | €0.09977 | €0.09669 | €0.09676 | €1,401 | €0 |
Aug 5, 2023 | €0.10077 | €0.10087 | €0.09866 | €0.09946 | €2,801 | €0 |
Aug 4, 2023 | €0.10078 | €0.10079 | €0.09930 | €0.10077 | €879 | €0 |
Aug 3, 2023 | €0.10063 | €0.10336 | €0.09983 | €0.10078 | €2,820 | €0 |
Aug 2, 2023 | €0.10361 | €0.10363 | €0.10055 | €0.10063 | €504 | €0 |
Aug 1, 2023 | €0.10404 | €0.10410 | €0.10268 | €0.10361 | €694 | €0 |
Jul 31, 2023 | €0.10349 | €0.10443 | €0.10333 | €0.10404 | €58 | €0 |
Jul 30, 2023 | €0.10772 | €0.10841 | €0.10345 | €0.10350 | €2,211 | €0 |
Jul 29, 2023 | €0.10786 | €0.10821 | €0.10769 | €0.10771 | €1,919 | €0 |
Jul 28, 2023 | €0.10865 | €0.10872 | €0.10744 | €0.10787 | €534 | €0 |
Jul 27, 2023 | €0.10740 | €0.10870 | €0.10740 | €0.10864 | €245 | €0 |
Jul 26, 2023 | €0.10659 | €0.10780 | €0.10575 | €0.10739 | €2,480 | €0 |
Jul 25, 2023 | €0.10568 | €0.10662 | €0.10457 | €0.10659 | €924 | €0 |
Jul 24, 2023 | €0.10725 | €0.10732 | €0.10557 | €0.10568 | €379 | €0 |
Jul 23, 2023 | €0.10632 | €0.10735 | €0.10630 | €0.10727 | €190 | €0 |
Jul 22, 2023 | €0.10740 | €0.10765 | €0.10617 | €0.10632 | €781 | €0 |
Jul 21, 2023 | €0.10443 | €0.10760 | €0.10439 | €0.10741 | €978 | €0 |
Jul 20, 2023 | €0.10275 | €0.10445 | €0.10274 | €0.10441 | €597 | €0 |
Jul 19, 2023 | €0.10290 | €0.10548 | €0.10265 | €0.10274 | €3,922 | €0 |
Jul 18, 2023 | €0.10223 | €0.10415 | €0.10101 | €0.10289 | €374 | €0 |
Jul 17, 2023 | €0.10057 | €0.10497 | €0.09941 | €0.10225 | €3,702 | €0 |
Jul 16, 2023 | €0.10061 | €0.10068 | €0.10053 | €0.10059 | €4 | €0 |
Jul 15, 2023 | €0.10174 | €0.10177 | €0.10056 | €0.10061 | €561 | €0 |
Jul 14, 2023 | €0.10250 | €0.10564 | €0.09956 | €0.10173 | €3,464 | €0 |
Wrapped SX Network prisstatistikk
Advanced chart
Technical analysis
Om Wrapped SX Network
Copy link to sectionRessurser
Copy link to sectionHva er Wrapped SX Network pris i dag?
Copy link to sectionWSX prisen er for øyeblikket €0.00. Prisen på Wrapped SX Network er -1.30% de siste 30 dagene. Du kan bruke live Wrapped SX Network-diagrammet for å spore WSX/NOK-prisen i sanntid ovenfor, eller sammenligne Wrapped SX Network-verdien i dag med tidligere ytelse ved å bruke Wrapped SX Network prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på WSX?
Copy link to sectionDen sirkulerende forsyningen er 921,404,195.60 WSX, av en total maksimal forsyning på 1,000,000,000.00 WSX.
Hvor kan jeg kjøpe Wrapped SX Network?
Copy link to sectionDu kan kjøpe Wrapped SX Network på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Wrapped SX Network forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Wrapped SX Network på?
Copy link to sectionDen enkleste måten å investere i Wrapped SX Network på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Wrapped SX Network