X World Games (XWG)
X World Games (XWG)
Pris på X World Games er €0.000062289425, en -6.69% endring i løpet av de siste 7 dagene. Lær mer om X World Games prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000000003387 |
---|---|
24h Høy | €0.000062386718 |
24h Lav | €0.000062079540 |
Markedsverdi | €212.93K |
Handelsvolum (24h) | €57.55K |
Markedsdominans | - |
Markedsrangering | #2391 |
Sirkulerende forsyning | 3.42B |
Maksimal forsyning | 10B |
X World Games markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XWG/USDT | €0.000178021932 | - | - | 1,767 | Nylig |
2 |
![]() |
XWG/USDC | €0.000474241922 | - | - | 2,244 | Nylig |
3 |
![]() |
USDT/XWG | €0.88 | - | - | 119 | Nylig |
4 |
![]() |
XWG/USDT | €6.23 | €3.52 | €290.36 | 65,266 | Nylig |
5 |
![]() |
XWG/USDT | €0.000351721152 | €109.19 | €12.19 | 15,772 | Nylig |
6 |
![]() |
XWG/USDC | €0.000101733094 | €67.78 | €63.43 | 26,314 | Nylig |
7 |
![]() |
XWG/USDT | €7.98 | €90.32 | €50.68 | 202 | Nylig |
8 |
![]() |
XWG/USDT | €0.001156685686 | €0.004987495904 | €0.005082999724 | 0 | Nylig |
9 |
![]() |
XWG/USDT | €0.001101351458 | - | - | 1,256 | Nylig |
10 |
![]() |
XWG/IBAT | €0.001152723200 | - | - | 181 | Nylig | Ingen data funnet | Ingen data funnet |
X World Games prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €6.22 | €6.24 | €6.21 | €6.22 | €57,290 | €212,616 |
Apr 18, 2025 | €6.57 | €6.61 | €6.16 | €6.22 | €56,576 | €212,601 |
Apr 16, 2025 | €6.50 | €6.56 | €6.44 | €6.47 | €45,015 | €221,334 |
Apr 14, 2025 | €6.61 | €7.21 | €6.59 | €6.64 | €51,200 | €227,004 |
Apr 6, 2025 | €7.96 | €8.60 | €7.36 | €7.57 | €4,847 | €258,885 |
Apr 5, 2025 | €7.95 | €7.98 | €7.89 | €7.96 | €1,634 | €271,993 |
Apr 3, 2025 | €8.10 | €0.000116041403 | €7.38 | €7.93 | €4,372 | €270,931 |
Apr 2, 2025 | €8.04 | €8.17 | €8.04 | €8.10 | €1,677 | €276,913 |
Apr 1, 2025 | €8.03 | €8.05 | €8.02 | €8.04 | €634 | €274,851 |
Mar 31, 2025 | €8.07 | €8.07 | €7.94 | €8.03 | €735 | €274,543 |
Mar 30, 2025 | €8.10 | €8.13 | €8.05 | €8.07 | €1,164 | €275,739 |
Mar 27, 2025 | €8.32 | €8.33 | €7.94 | €7.95 | €1,023 | €271,631 |
Mar 26, 2025 | €8.29 | €8.39 | €8.15 | €8.32 | €67 | €284,468 |
Mar 25, 2025 | €0.000092881151 | €0.000092940919 | €7.71 | €8.29 | €3,279 | €283,382 |
Mar 24, 2025 | €0.000093227587 | €0.000094591976 | €0.000091917870 | €0.000092881151 | €101 | €317,505 |
Mar 23, 2025 | €0.000091838055 | €0.000093321081 | €0.000091822626 | €0.000093227587 | €1,547 | €318,689 |
Mar 19, 2025 | €0.000094586386 | €0.000094616094 | €0.000094516421 | €0.000094531533 | €91 | €323,146 |
Mar 18, 2025 | €0.000095449864 | €0.000095527042 | €0.000094528086 | €0.000094586386 | €145 | €323,334 |
Mar 17, 2025 | €0.000095329314 | €0.000095873533 | €0.000093617790 | €0.000095449864 | €510 | €326,286 |
Mar 16, 2025 | €0.000098673892 | €0.000098846739 | €0.000093573131 | €0.000095329314 | €1,000 | €325,873 |
Mar 15, 2025 | €0.000095689627 | €0.000098735894 | €7.76 | €0.000098674125 | €1,672 | €337,307 |
Mar 14, 2025 | €0.000101722396 | €0.000101727597 | €0.000095656398 | €0.000095689627 | €48 | €327,105 |
Mar 13, 2025 | €0.000101693361 | €0.000101735488 | €0.000101675346 | €0.000101722396 | €98 | €347,728 |
Mar 12, 2025 | €0.000101432642 | €0.000101694469 | €0.000101415986 | €0.000101693361 | €257 | €347,628 |
Mar 10, 2025 | €0.000101736907 | €0.000101738790 | €0.000101687426 | €0.000101688059 | €412 | €347,610 |
Mar 9, 2025 | €0.000101746852 | €0.000101752871 | €0.000101734905 | €0.000101736907 | €308 | €347,777 |
Mar 8, 2025 | €0.000101749131 | €0.000101749417 | €0.000101746571 | €0.000101746852 | €100 | €347,811 |
Mar 7, 2025 | €0.000102169145 | €0.000102344931 | €0.000101467311 | €0.000101749131 | €92 | €347,819 |
Mar 4, 2025 | €0.000102461851 | €0.000105740555 | €0.000100438579 | €0.000103380917 | €24,831 | €353,397 |
Mar 3, 2025 | €0.000102271293 | €0.000106143625 | €0.000101787580 | €0.000102461851 | €24,340 | €350,255 |
Mar 2, 2025 | €0.000102879986 | €0.000103728097 | €0.000101313171 | €0.000102271293 | €23,300 | €349,604 |
Mar 1, 2025 | €0.000104513186 | €0.000105287986 | €0.000101815344 | €0.000102880060 | €24,680 | €351,685 |
Feb 27, 2025 | €0.000102919159 | €0.000105346704 | €0.000100700755 | €0.000104950989 | €25,437 | €358,764 |
Feb 23, 2025 | €0.000107201935 | €0.000107633288 | €0.000105431911 | €0.000105603728 | €23,946 | €360,996 |
Feb 21, 2025 | €0.000107156412 | €0.000108401944 | €0.000106849521 | €0.000106849560 | €23,266 | €365,254 |
Feb 19, 2025 | €0.000109897595 | €0.000110127108 | €0.000104067315 | €0.000107674535 | €25,446 | €368,074 |
Feb 18, 2025 | €0.000110171888 | €0.000110171925 | €0.000108950259 | €0.000109897595 | €23,612 | €375,674 |
Feb 17, 2025 | €0.000110702919 | €0.000110899851 | €0.000109730194 | €0.000110171888 | €23,190 | €376,611 |
Feb 16, 2025 | €0.000110764885 | €0.000111376649 | €0.000110427938 | €0.000110702919 | €22,949 | €378,427 |
Feb 11, 2025 | €0.000118741317 | €0.000119425388 | €0.000116279855 | €0.000117026420 | €23,765 | €400,043 |
Feb 10, 2025 | €0.000119619692 | €0.000121450457 | €0.000118058012 | €0.000118741317 | €23,071 | €405,905 |
Feb 6, 2025 | €0.000120754781 | €0.000121047200 | €0.000119853356 | €0.000120128349 | €24,242 | €410,646 |
Feb 4, 2025 | €0.000124261246 | €0.000125277251 | €0.000121794961 | €0.000122460526 | €23,273 | €418,619 |
Feb 3, 2025 | €0.000124107729 | €0.000125822404 | €0.000123033446 | €0.000124261246 | €24,070 | €424,774 |
Feb 2, 2025 | €0.000126828598 | €0.000127142164 | €0.000124019772 | €0.000124107729 | €23,554 | €424,250 |
Feb 1, 2025 | €0.000126830666 | €0.000128407568 | €0.000124631578 | €0.000126828598 | €23,216 | €433,551 |
Jan 31, 2025 | €0.000126869684 | €0.000128082262 | €0.000125107612 | €0.000126832101 | €27,954 | €433,563 |
Jan 30, 2025 | €0.000126405927 | €0.000127733825 | €0.000125318769 | €0.000126869684 | €23,148 | €433,691 |
Jan 28, 2025 | €0.000127683558 | €0.000128144004 | €0.000125917631 | €0.000126226873 | €25,485 | €431,494 |
Jan 27, 2025 | €0.000131897792 | €0.000133107015 | €0.000127241502 | €0.000127682828 | €27,915 | €436,471 |
Jan 26, 2025 | €0.000130464307 | €0.000132128384 | €0.000130304100 | €0.000131897792 | €26,508 | €450,879 |
Jan 25, 2025 | €0.000130712921 | €0.000131077638 | €0.000130315247 | €0.000130464283 | €26,235 | €445,979 |
Jan 24, 2025 | €0.000132269171 | €0.000133005390 | €0.000130633583 | €0.000130712921 | €27,027 | €446,829 |
Jan 22, 2025 | €0.000133973007 | €0.000134946050 | €0.000133174251 | €0.000134152282 | €26,392 | €458,586 |
Jan 21, 2025 | €0.000133837953 | €0.000134206917 | €0.000132640938 | €0.000133973007 | €25,638 | €457,973 |
Jan 19, 2025 | €0.000131943735 | €0.000132198489 | €0.000130301199 | €0.000130539668 | €26,079 | €446,236 |
Jan 18, 2025 | €0.000132112137 | €0.000132559509 | €0.000131485117 | €0.000131943735 | €26,280 | €451,036 |
Jan 16, 2025 | €0.000133092880 | €0.000133110028 | €0.000130824280 | €0.000131889640 | €22,937 | €450,851 |
Jan 15, 2025 | €0.000131097653 | €0.000133241070 | €0.000129756733 | €0.000133090813 | €11,946 | €454,957 |
Jan 13, 2025 | €0.000131663795 | €0.000132325992 | €0.000130605870 | €0.000132166119 | €9,319 | €451,796 |
Jan 12, 2025 | €0.000133804819 | €0.000133939975 | €0.000130876080 | €0.000131663795 | €8,845 | €450,079 |
Jan 10, 2025 | €0.000147610886 | €0.000148331319 | €0.000131202193 | €0.000133637603 | €32,430 | €456,826 |
Jan 9, 2025 | €0.000133166036 | €0.000151584343 | €0.000132700941 | €0.000147610623 | €43,598 | €504,592 |
Jan 8, 2025 | €0.000135993201 | €0.000136071425 | €0.000133142788 | €0.000133166036 | €22,490 | €455,214 |
Jan 7, 2025 | €0.000132722493 | €0.000137246619 | €0.000132581896 | €0.000135993201 | €38,277 | €464,879 |
Jan 5, 2025 | €0.000136754726 | €0.000137126815 | €0.000132033229 | €0.000132612604 | €43,093 | €453,323 |
Jan 2, 2025 | €0.000138419181 | €0.000139093055 | €0.000135075693 | €0.000135409393 | €38,465 | €462,883 |
Dec 31, 2024 | €0.000140540378 | €0.000141229164 | €0.000139504597 | €0.000139596026 | €41,268 | €477,195 |
Dec 29, 2024 | €0.000139955301 | €0.000141274752 | €0.000138971514 | €0.000139712030 | €43,699 | €477,591 |
Dec 25, 2024 | €0.000132528360 | €0.000132773761 | €0.000132051306 | €0.000132563664 | €40,687 | €453,155 |
Dec 23, 2024 | €0.000140734105 | €0.000143169832 | €0.000130916590 | €0.000131496616 | €52,604 | €449,508 |
Dec 21, 2024 | €0.000163767259 | €0.000167099780 | €0.000151672024 | €0.000151672024 | €49,500 | €518,475 |
Dec 20, 2024 | €0.000171381172 | €0.000171600849 | €0.000161867608 | €0.000163767259 | €55,637 | €559,822 |
Dec 19, 2024 | €0.000173474926 | €0.000173666068 | €0.000171162946 | €0.000171381172 | €47,678 | €585,849 |
Dec 18, 2024 | €0.000184644463 | €0.000185156633 | €0.000173432296 | €0.000173474926 | €49,938 | €593,006 |
Dec 15, 2024 | €0.000176544860 | €0.000185439961 | €0.000176320960 | €0.000185202403 | €50,325 | €633,095 |
Dec 14, 2024 | €0.000177676516 | €0.000177679649 | €0.000172890579 | €0.000176544860 | €46,493 | €603,500 |
Dec 13, 2024 | €0.000176616196 | €0.000179190971 | €0.000173630630 | €0.000177676516 | €55,351 | €607,369 |
Dec 12, 2024 | €0.000189972752 | €0.000263626857 | €0.000176068260 | €0.000176616395 | €75,757 | €603,745 |
Dec 11, 2024 | €0.000182012892 | €0.000190375335 | €0.000180589758 | €0.000189972752 | €31,451 | €649,402 |
Dec 8, 2024 | €0.000193342550 | €0.000200917801 | €0.000188484635 | €0.000194379668 | €44,366 | €664,467 |
Dec 5, 2024 | €0.000211504992 | €0.000211878123 | €0.000187718964 | €0.000188016157 | €48,315 | €642,714 |
Dec 4, 2024 | €0.000212925138 | €0.000215570101 | €0.000209484051 | €0.000211504992 | €38,367 | €723,008 |
Dec 3, 2024 | €0.000197944808 | €0.000241212811 | €0.000189627824 | €0.000212330494 | €80,489 | €725,830 |
Dec 2, 2024 | €0.000180400225 | €0.000236759066 | €0.000177096531 | €0.000197942423 | €181,547 | €676,654 |
Dec 1, 2024 | €0.000178048420 | €0.000182282299 | €0.000177778679 | €0.000180352991 | €51,552 | €616,518 |
Nov 30, 2024 | €0.000175964712 | €0.000179091664 | €0.000172420859 | €0.000178048420 | €49,209 | €608,640 |
Nov 29, 2024 | €0.000180458971 | €0.000184602121 | €0.000167662438 | €0.000175966137 | €59,112 | €601,522 |
Nov 27, 2024 | €0.000194732366 | €0.000196944835 | €0.000178784871 | €0.000183027588 | €56,951 | €625,661 |
Nov 22, 2024 | €0.000183524062 | €0.000186403631 | €0.000182056086 | €0.000184100187 | €49,563 | €629,328 |
Nov 21, 2024 | €0.000192085082 | €0.000192363829 | €0.000177719855 | €0.000183521033 | €55,770 | €627,348 |
Nov 20, 2024 | €0.000194772730 | €0.000196787369 | €0.000192038201 | €0.000192085082 | €49,310 | €656,623 |
Nov 18, 2024 | €0.000197607571 | €0.000197727887 | €0.000194775470 | €0.000194938765 | €52,690 | €666,378 |
Nov 17, 2024 | €0.000198335906 | €0.000200045299 | €0.000197385247 | €0.000197607571 | €48,063 | €675,501 |
Nov 16, 2024 | €0.000206016294 | €0.000206238444 | €0.000195926532 | €0.000198335906 | €51,235 | €677,991 |
Nov 15, 2024 | €0.000209464428 | €0.000209631872 | €0.000206014289 | €0.000206142263 | €53,091 | €704,676 |
Nov 14, 2024 | €0.000212064246 | €0.000224233354 | €0.000209327377 | €0.000209464428 | €75,957 | €716,033 |
Nov 10, 2024 | €0.000218801513 | €0.000220298062 | €0.000210664351 | €0.000210989473 | €55,789 | €721,249 |
Nov 1, 2024 | €0.000270740188 | €0.000274323059 | €0.000242076136 | €0.000242076361 | €66,053 | €827,513 |
Oct 31, 2024 | €0.000312031525 | €0.000312306594 | €0.000270735836 | €0.000270740188 | €94,439 | €925,498 |
X World Games prisstatistikk
Advanced chart
Technical analysis
Om X World Games
Copy link to sectionRessurser
Copy link to sectionHva er X World Games pris i dag?
Copy link to sectionXWG prisen er for øyeblikket €0.000062289425. Prisen på X World Games er -31.34% de siste 30 dagene. Du kan bruke live X World Games-diagrammet for å spore XWG/NOK-prisen i sanntid ovenfor, eller sammenligne X World Games-verdien i dag med tidligere ytelse ved å bruke X World Games prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på XWG?
Copy link to sectionDen sirkulerende forsyningen er 3,418,397,436.00 XWG, av en total maksimal forsyning på 10,000,000,000.00 XWG.
Hvor kan jeg kjøpe X World Games?
Copy link to sectionDu kan kjøpe X World Games på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy X World Games forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i X World Games på?
Copy link to sectionDen enkleste måten å investere i X World Games på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
X World Games