ExenPay Token (XNP)
ExenPay Token (XNP)
Pris på ExenPay Token er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om ExenPay Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.08 |
24h Lav | €0.08 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 15M |
ExenPay Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XNP/TRY | €0.07 | €254.30 | €145.58 | 67,872 | Nylig |
2 |
![]() |
XNP/TRY | €0.30 | €4,662.63 | €6,534.85 | 44,043 | Nylig |
3 |
![]() |
XNP/TRY | €0.30 | €1,797.01 | €4,812.29 | 25,781 | Nylig |
4 |
![]() |
XNP/USDT | €0.25 | - | - | 1,000 | Nylig |
5 |
![]() |
XNP/USDT | €0.36 | - | - | 48 | Nylig | Ingen data funnet | Ingen data funnet |
ExenPay Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 3, 2025 | €0.07496 | €0.07496 | €0.07496 | €0.07496 | €0 | €0 |
Jan 1, 2025 | €0.07496 | €0.07496 | €0.07496 | €0.07496 | €0 | €0 |
Dec 31, 2024 | €0.07496 | €0.07496 | €0.07496 | €0.07496 | €0 | €0 |
Dec 29, 2024 | €0.07496 | €0.07496 | €0.07496 | €0.07496 | €0 | €0 |
Dec 25, 2024 | €0.08417 | €0.08734 | €0.07732 | €0.08294 | €23,064 | €0 |
Dec 20, 2024 | €0.08671 | €0.09147 | €0.07841 | €0.08313 | €8,761 | €0 |
Dec 17, 2024 | €0.09651 | €0.10070 | €0.09184 | €0.09485 | €12,212 | €0 |
Dec 15, 2024 | €0.12043 | €0.12269 | €0.09808 | €0.10329 | €25,535 | €0 |
Dec 14, 2024 | €0.11412 | €0.12068 | €0.10811 | €0.12043 | €12,774 | €0 |
Dec 13, 2024 | €0.11387 | €0.11667 | €0.10810 | €0.11410 | €4,353 | €0 |
Dec 12, 2024 | €0.11187 | €0.11892 | €0.11130 | €0.11387 | €5,378 | €0 |
Dec 10, 2024 | €0.12309 | €0.12714 | €0.10717 | €0.11592 | €20,908 | €0 |
Dec 9, 2024 | €0.12725 | €0.13064 | €0.11303 | €0.12309 | €11,925 | €0 |
Dec 8, 2024 | €0.12671 | €0.12924 | €0.12544 | €0.12699 | €5,455 | €0 |
Dec 6, 2024 | €0.13113 | €0.13636 | €0.12628 | €0.13075 | €18,991 | €0 |
Dec 5, 2024 | €0.12746 | €0.13301 | €0.12632 | €0.13066 | €9,470 | €0 |
Dec 4, 2024 | €0.13020 | €0.13384 | €0.12716 | €0.12746 | €9,523 | €0 |
Dec 3, 2024 | €0.13854 | €0.14386 | €0.12718 | €0.13020 | €32,259 | €0 |
Dec 2, 2024 | €0.13237 | €0.14426 | €0.12752 | €0.13854 | €18,962 | €0 |
Dec 1, 2024 | €0.12869 | €0.14106 | €0.12818 | €0.13773 | €14,116 | €0 |
Nov 30, 2024 | €0.13426 | €0.13679 | €0.12814 | €0.12869 | €7,247 | €0 |
Nov 29, 2024 | €0.12694 | €0.13426 | €0.12663 | €0.13426 | €7,678 | €0 |
Nov 28, 2024 | €0.13138 | €0.13543 | €0.12693 | €0.12694 | €4,515 | €0 |
Nov 27, 2024 | €0.12903 | €0.13387 | €0.12168 | €0.13138 | €12,192 | €0 |
Nov 26, 2024 | €0.14368 | €0.14505 | €0.12704 | €0.12903 | €17,244 | €0 |
Nov 25, 2024 | €0.14557 | €0.14683 | €0.13411 | €0.14368 | €5,012 | €0 |
Nov 24, 2024 | €0.13299 | €0.14603 | €0.13153 | €0.14557 | €11,446 | €0 |
Nov 23, 2024 | €0.13731 | €0.13985 | €0.13045 | €0.13299 | €10,165 | €0 |
Nov 22, 2024 | €0.13562 | €0.13784 | €0.13110 | €0.13731 | €5,188 | €0 |
Nov 21, 2024 | €0.13501 | €0.14164 | €0.12992 | €0.13562 | €8,289 | €0 |
Nov 20, 2024 | €0.13241 | €0.13897 | €0.12898 | €0.13501 | €7,516 | €0 |
Nov 19, 2024 | €0.13112 | €0.13266 | €0.12616 | €0.13241 | €2,879 | €0 |
Nov 18, 2024 | €0.13465 | €0.13845 | €0.12208 | €0.13112 | €4,269 | €0 |
Nov 15, 2024 | €0.14143 | €0.14248 | €0.13017 | €0.13703 | €7,277 | €0 |
Oct 28, 2024 | €0.15882 | €0.16883 | €0.15679 | €0.15936 | €0 | €0 |
Oct 21, 2024 | €0.16890 | €0.19238 | €0.16348 | €0.18341 | €37,844 | €0 |
Oct 17, 2024 | €0.16354 | €0.17245 | €0.16019 | €0.16083 | €7,869 | €0 |
Oct 16, 2024 | €0.16938 | €0.18629 | €0.16351 | €0.16354 | €19,998 | €0 |
Oct 6, 2024 | €0.17672 | €0.18177 | €0.16826 | €0.17799 | €3,075 | €0 |
Sep 30, 2024 | €0.22906 | €0.23355 | €0.22054 | €0.23089 | €9,741 | €0 |
Sep 26, 2024 | €0.23244 | €0.23436 | €0.22590 | €0.23286 | €15,481 | €0 |
Sep 24, 2024 | €0.23050 | €0.23636 | €0.23014 | €0.23589 | €4,203 | €0 |
Sep 23, 2024 | €0.23366 | €0.23475 | €0.22869 | €0.23050 | €7,645 | €0 |
Sep 17, 2024 | €0.23004 | €0.27905 | €0.22993 | €0.25940 | €10,968 | €0 |
Jul 17, 2024 | €0.25631 | €0.26297 | €0.24390 | €0.24395 | €4,887 | €0 |
Jul 15, 2024 | €0.26790 | €0.27520 | €0.25515 | €0.25515 | €4,358 | €0 |
Jul 8, 2024 | €0.24035 | €0.24056 | €0.22496 | €0.22742 | €2,805 | €0 |
Jun 26, 2024 | €0.21917 | €0.22317 | €0.21605 | €0.21615 | €1,991 | €0 |
Jun 24, 2024 | €0.22131 | €0.22156 | €0.21433 | €0.21447 | €1,733 | €0 |
May 29, 2024 | €0.22586 | €0.22600 | €0.21861 | €0.22549 | €4,317 | €0 |
May 25, 2024 | €0.23211 | €0.23620 | €0.22556 | €0.23320 | €4,074 | €0 |
May 23, 2024 | €0.23628 | €0.23990 | €0.21165 | €0.22764 | €13,422 | €0 |
May 6, 2024 | €0.24147 | €0.25107 | €0.23686 | €0.24421 | €7,723 | €0 |
May 2, 2024 | €0.23916 | €0.26849 | €0.23330 | €0.23803 | €19,303 | €0 |
Apr 27, 2024 | €0.27676 | €0.27973 | €0.24838 | €0.26757 | €11,590 | €0 |
Apr 25, 2024 | €0.32431 | €0.33285 | €0.28919 | €0.29809 | €25,932 | €0 |
Mar 26, 2024 | €0.22530 | €0.23320 | €0.22063 | €0.22582 | €12,703 | €0 |
Mar 16, 2024 | €0.24364 | €0.24885 | €0.24145 | €0.24255 | €18,405 | €0 |
Mar 15, 2024 | €0.24174 | €0.24495 | €0.23621 | €0.24364 | €25,387 | €0 |
Mar 1, 2024 | €0.25798 | €0.27534 | €0.24972 | €0.26087 | €26,435 | €0 |
Feb 25, 2024 | €0.25173 | €0.25872 | €0.25002 | €0.25115 | €7,481 | €0 |
Feb 23, 2024 | €0.24990 | €0.25886 | €0.24676 | €0.25487 | €16,665 | €0 |
Feb 13, 2024 | €0.26171 | €0.26883 | €0.25447 | €0.26105 | €10,581 | €0 |
Feb 5, 2024 | €0.23526 | €0.24396 | €0.23042 | €0.24395 | €33,499 | €0 |
Feb 4, 2024 | €0.23991 | €0.24018 | €0.23361 | €0.23526 | €10,298 | €0 |
Feb 1, 2024 | €0.24536 | €0.24595 | €0.23914 | €0.23950 | €10,546 | €0 |
Jan 30, 2024 | €0.24952 | €0.25268 | €0.24019 | €0.24485 | €14,844 | €0 |
Jan 29, 2024 | €0.25836 | €0.25836 | €0.24493 | €0.24952 | €15,136 | €0 |
Jan 27, 2024 | €0.25890 | €0.25890 | €0.24934 | €0.25079 | €15,587 | €0 |
Jan 16, 2024 | €0.26974 | €0.27044 | €0.26397 | €0.26804 | €8,408 | €0 |
Jan 14, 2024 | €0.26590 | €0.27932 | €0.26343 | €0.26897 | €9,368 | €0 |
Jan 12, 2024 | €0.26535 | €0.30391 | €0.26390 | €0.27535 | €34,733 | €0 |
Jan 10, 2024 | €0.26798 | €0.29289 | €0.26292 | €0.27040 | €27,145 | €0 |
Jan 8, 2024 | €0.26695 | €0.26954 | €0.26135 | €0.26459 | €14,300 | €0 |
Jan 7, 2024 | €0.26465 | €0.27202 | €0.26322 | €0.26695 | €8,788 | €0 |
Jan 6, 2024 | €0.26583 | €0.26878 | €0.26259 | €0.26465 | €10,780 | €0 |
Dec 29, 2023 | €0.26426 | €0.27266 | €0.26340 | €0.26796 | €15,429 | €0 |
Dec 27, 2023 | €0.27202 | €0.27683 | €0.26776 | €0.27321 | €19,202 | €0 |
Dec 26, 2023 | €0.27987 | €0.27998 | €0.26592 | €0.27202 | €26,205 | €0 |
Dec 25, 2023 | €0.27118 | €0.28461 | €0.27118 | €0.27979 | €34,199 | €0 |
Dec 24, 2023 | €0.27726 | €0.28446 | €0.27027 | €0.27118 | €55,834 | €0 |
Dec 23, 2023 | €0.28612 | €0.29348 | €0.27125 | €0.27726 | €24,050 | €0 |
Dec 21, 2023 | €0.28593 | €0.29745 | €0.27535 | €0.29231 | €20,706 | €0 |
Dec 20, 2023 | €0.28985 | €0.29539 | €0.27597 | €0.28593 | €30,633 | €0 |
Dec 19, 2023 | €0.31071 | €0.31099 | €0.27144 | €0.28986 | €38,509 | €0 |
Dec 15, 2023 | €0.33503 | €0.34157 | €0.32233 | €0.33109 | €18,244 | €0 |
Dec 14, 2023 | €0.34099 | €0.36755 | €0.31835 | €0.33503 | €32,470 | €0 |
Dec 13, 2023 | €0.29842 | €0.41426 | €0.29842 | €0.34101 | €89,945 | €0 |
Dec 7, 2023 | €0.27407 | €0.29011 | €0.26990 | €0.28008 | €48,981 | €0 |
Dec 6, 2023 | €0.28448 | €0.29769 | €0.26998 | €0.27407 | €39,073 | €0 |
Dec 5, 2023 | €0.28105 | €0.28475 | €0.27734 | €0.28445 | €52,892 | €0 |
Dec 3, 2023 | €0.27726 | €0.27969 | €0.27057 | €0.27059 | €17,037 | €0 |
Nov 28, 2023 | €0.28991 | €0.29303 | €0.28648 | €0.29301 | €21,405 | €0 |
Nov 26, 2023 | €0.31629 | €0.31629 | €0.27722 | €0.29302 | €26,255 | €0 |
Nov 25, 2023 | €0.31253 | €0.31629 | €0.30411 | €0.31629 | €12,274 | €0 |
Nov 19, 2023 | €0.36151 | €0.36731 | €0.33699 | €0.35662 | €15,924 | €0 |
Nov 11, 2023 | €0.39487 | €0.39488 | €0.37638 | €0.37995 | €16,186 | €0 |
Nov 9, 2023 | €0.40736 | €0.41451 | €0.39474 | €0.39568 | €28,941 | €0 |
Nov 8, 2023 | €0.40513 | €0.40736 | €0.38101 | €0.40736 | €21,397 | €0 |
Nov 4, 2023 | €0.44380 | €0.44399 | €0.40686 | €0.43025 | €44,041 | €0 |
ExenPay Token prisstatistikk
Advanced chart
Technical analysis
Om ExenPay Token
Copy link to sectionRessurser
Copy link to sectionHva er ExenPay Token pris i dag?
Copy link to sectionXNP prisen er for øyeblikket €0.00. Prisen på ExenPay Token er -41.55% de siste 30 dagene. Du kan bruke live ExenPay Token-diagrammet for å spore XNP/NOK-prisen i sanntid ovenfor, eller sammenligne ExenPay Token-verdien i dag med tidligere ytelse ved å bruke ExenPay Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på XNP?
Copy link to sectionDen sirkulerende forsyningen er 0.00 XNP, av en total maksimal forsyning på 15,000,000.00 XNP.
Hvor kan jeg kjøpe ExenPay Token?
Copy link to sectionDu kan kjøpe ExenPay Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy ExenPay Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i ExenPay Token på?
Copy link to sectionDen enkleste måten å investere i ExenPay Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
ExenPay Token