XPA (XPA)
XPA (XPA)
Pris på XPA er €0.00, en -3.35% endring i løpet av de siste 7 dagene. Lær mer om XPA prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000001409856 |
---|---|
24h Høy | €0.000056979573 |
24h Lav | €0.000053714576 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
XPA markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPA/ETH | €5.43 | - | - | 0 | Nylig |
2 |
![]() |
XPA/ETH | €0.000101964352 | - | - | 0 | Nylig |
3 |
![]() |
XPA/ETH | €0.000102167856 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
XPA prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €5.55 | €5.70 | €5.41 | €5.42 | €0 | €0 |
Apr 25, 2024 | €5.56 | €5.64 | €5.46 | €5.59 | €0 | €0 |
Apr 16, 2024 | €5.49 | €5.53 | €5.31 | €5.46 | €0 | €0 |
Apr 3, 2024 | €5.80 | €5.95 | €5.68 | €5.87 | €0 | €0 |
Mar 27, 2024 | €6.35 | €6.47 | €6.12 | €6.20 | €0 | €0 |
Mar 25, 2024 | €6.11 | €6.46 | €6.06 | €6.35 | €0 | €0 |
Mar 23, 2024 | €5.88 | €6.07 | €5.81 | €5.90 | €0 | €0 |
Mar 18, 2024 | €6.45 | €6.45 | €6.12 | €6.23 | €0 | €0 |
Mar 10, 2024 | €6.93 | €7.02 | €6.73 | €6.87 | €0 | €0 |
Mar 9, 2024 | €6.89 | €6.99 | €6.88 | €6.93 | €0 | €0 |
Mar 1, 2024 | €5.92 | €6.11 | €5.91 | €6.08 | €0 | €0 |
Feb 25, 2024 | €0.000132360427 | €0.000137848124 | €0.000132081463 | €0.000137633325 | €0 | €0 |
Feb 23, 2024 | €0.000131388857 | €0.000132305859 | €0.000128591283 | €0.000129270709 | €0 | €0 |
Feb 13, 2024 | €0.000117640646 | €0.000118831190 | €0.000115037569 | €0.000116911623 | €0 | €0 |
Feb 2, 2024 | €0.000142677010 | €0.000143854944 | €0.000141357792 | €0.000142925065 | €0 | €0 |
Jan 30, 2024 | €0.000143491717 | €0.000147889197 | €0.000142416876 | €0.000145182089 | €0 | €0 |
Jan 29, 2024 | €0.000139796550 | €0.000143613346 | €0.000138652501 | €0.000143491717 | €0 | €0 |
Jan 28, 2024 | €0.000140479723 | €0.000142834268 | €0.000138942021 | €0.000139796550 | €0 | €0 |
Jan 15, 2024 | €0.000153094827 | €0.000157967213 | €0.000153094827 | €0.000155638706 | €0 | €0 |
Jan 12, 2024 | €0.000162330937 | €0.000167862879 | €0.000152601516 | €0.000156349414 | €0 | €0 |
Jan 8, 2024 | €0.000137651667 | €0.000146081963 | €0.000134524601 | €0.000144525767 | €0 | €0 |
Jan 2, 2024 | €0.000145587418 | €0.000150592991 | €0.000145480999 | €0.000145903524 | €0 | €0 |
Dec 26, 2023 | €0.000141411688 | €0.000141411688 | €0.000135045794 | €0.000138241129 | €0 | €0 |
Dec 25, 2023 | €0.000140387834 | €0.000142603834 | €0.000139763327 | €0.000141411688 | €0 | €0 |
Dec 21, 2023 | €0.000136241248 | €0.000141098333 | €0.000135253505 | €0.000138713662 | €0 | €0 |
Dec 10, 2023 | €0.000145002576 | €0.000147121370 | €0.000144168713 | €0.000145714365 | €0 | €0 |
Dec 6, 2023 | €0.000142136492 | €0.000142973218 | €0.000137963521 | €0.000138213964 | €0 | €0 |
Nov 28, 2023 | €0.000125601548 | €0.000128451419 | €0.000123856286 | €0.000126970280 | €0 | €0 |
Nov 17, 2023 | €0.000121551215 | €0.000123278194 | €0.000118570222 | €0.000121421918 | €0 | €0 |
Oct 29, 2023 | €0.000110080166 | €0.000112047311 | €0.000109583992 | €0.000111240107 | €0 | €0 |
Oct 28, 2023 | €0.000110293467 | €0.000111468275 | €0.000109948722 | €0.000110080681 | €0 | €0 |
Oct 27, 2023 | €0.000111720247 | €0.000111729276 | €0.000108635912 | €0.000110304450 | €0 | €0 |
Oct 25, 2023 | €0.000110509279 | €0.000112325248 | €0.000109244917 | €0.000110703623 | €0 | €0 |
Oct 24, 2023 | €0.000109319895 | €0.000114676921 | €0.000109020078 | €0.000110472437 | €0 | €0 |
Oct 23, 2023 | €0.000103673401 | €0.000110474806 | €0.000103167837 | €0.000109345581 | €0 | €0 |
Oct 21, 2023 | €0.000099417742 | €0.000101584293 | €0.000098775862 | €0.000100909412 | €0 | €0 |
Oct 20, 2023 | €0.000097095133 | €0.000100762721 | €0.000096830887 | €0.000099426050 | €0 | €0 |
Oct 19, 2023 | €0.000096870411 | €0.000097336299 | €0.000095830936 | €0.000097093636 | €0 | €0 |
Oct 18, 2023 | €0.000096955939 | €0.000098051846 | €0.000096536438 | €0.000096874654 | €0 | €0 |
Oct 17, 2023 | €0.000099120863 | €0.000099137564 | €0.000096456158 | €0.000096959334 | €0 | €0 |
Oct 16, 2023 | €0.000096502174 | €0.000100645121 | €0.000096435161 | €0.000099126208 | €0 | €0 |
Oct 15, 2023 | €0.000096343766 | €0.000096928860 | €0.000096105853 | €0.000096495015 | €0 | €0 |
Oct 13, 2023 | €0.000095327342 | €0.000097191709 | €0.000095288601 | €0.000096118418 | €0 | €0 |
Oct 12, 2023 | €0.000097016154 | €0.000097030506 | €0.000094477317 | €0.000095332141 | €0 | €0 |
Oct 10, 2023 | €0.000097880477 | €0.000098695409 | €0.000096341366 | €0.000097107639 | €0 | €0 |
Oct 9, 2023 | €0.000101195493 | €0.000101286814 | €0.000096534171 | €0.000097889042 | €0 | €0 |
Oct 5, 2023 | €0.000102099610 | €0.000102406889 | €0.000099841584 | €0.000099889691 | €0 | €0 |
Oct 4, 2023 | €0.000102625110 | €0.000102646639 | €0.000101082293 | €0.000102096246 | €0 | €0 |
Oct 2, 2023 | €0.000107319004 | €0.000107763861 | €0.000102124055 | €0.000103064577 | €0 | €0 |
Sep 30, 2023 | €0.000103306812 | €0.000104632040 | €0.000103238383 | €0.000103553056 | €0 | €0 |
Sep 28, 2023 | €0.000098950914 | €0.000103048671 | €0.000098948003 | €0.000102375855 | €0 | €0 |
Sep 26, 2023 | €0.000098389254 | €0.000098802910 | €0.000097985013 | €0.000098669346 | €0 | €0 |
Sep 25, 2023 | €0.000097926698 | €0.000098785177 | €0.000097021134 | €0.000098399938 | €0 | €0 |
Sep 24, 2023 | €0.000098729168 | €0.000099055503 | €0.000097751786 | €0.000097924054 | €0 | €0 |
Sep 23, 2023 | €0.000098720256 | €0.000098966419 | €0.000098453700 | €0.000098726693 | €0 | €0 |
Sep 22, 2023 | €0.000098159119 | €0.000099138709 | €0.000097932497 | €0.000098731888 | €0 | €0 |
Sep 21, 2023 | €0.000100558884 | €0.000100656710 | €0.000097584868 | €0.000098164426 | €0 | €0 |
Sep 12, 2023 | €0.000096082925 | €0.000100019658 | €0.000096006041 | €0.000098690005 | €0 | €0 |
Sep 8, 2023 | €0.000102051330 | €0.000102542667 | €0.000100347332 | €0.000101355480 | €0 | €0 |
Sep 1, 2023 | €0.000101958166 | €0.000102402089 | €0.000099445259 | €0.000100907786 | €0 | €0 |
Aug 31, 2023 | €0.000105630849 | €0.000106519765 | €0.000101513664 | €0.000101950666 | €0 | €0 |
Aug 30, 2023 | €0.000107120984 | €0.000107171981 | €0.000105193992 | €0.000105633599 | €0 | €0 |
Aug 29, 2023 | €0.000102376547 | €0.000107844070 | €0.000101625721 | €0.000107119847 | €0 | €0 |
Aug 28, 2023 | €0.000102661321 | €0.000102699291 | €0.000101139377 | €0.000102384047 | €0 | €0 |
Aug 27, 2023 | €0.000102007880 | €0.000102772167 | €0.000101975340 | €0.000102660641 | €0 | €0 |
Aug 26, 2023 | €0.000102418289 | €0.000102493443 | €0.000101874790 | €0.000102007339 | €0 | €0 |
Aug 25, 2023 | €0.000102799936 | €0.000103226246 | €0.000101508981 | €0.000102426195 | €0 | €0 |
Aug 24, 2023 | €0.000103979665 | €0.000104155550 | €0.000101816017 | €0.000102797726 | €0 | €0 |
Aug 23, 2023 | €0.000101197288 | €0.000104930386 | €0.000100999611 | €0.000103974523 | €0 | €0 |
Aug 22, 2023 | €0.000103301711 | €0.000103376221 | €0.000099251706 | €0.000101196268 | €0 | €0 |
Aug 21, 2023 | €0.000104333004 | €0.000104371124 | €0.000102570852 | €0.000103286319 | €0 | €0 |
Aug 20, 2023 | €0.000103456066 | €0.000104745835 | €0.000103073350 | €0.000104332457 | €0 | €0 |
Aug 19, 2023 | €0.000102915009 | €0.000104767129 | €0.000102503085 | €0.000103453645 | €0 | €0 |
Aug 18, 2023 | €0.000104381012 | €0.000105144744 | €0.000102165999 | €0.000102916112 | €0 | €0 |
Aug 17, 2023 | €0.000111965438 | €0.000112000672 | €0.000098315370 | €0.000104368834 | €0 | €0 |
Aug 16, 2023 | €0.000113204724 | €0.000113331625 | €0.000111674146 | €0.000111970468 | €0 | €0 |
Aug 15, 2023 | €0.000114240713 | €0.000114311635 | €0.000112756099 | €0.000113199618 | €0 | €0 |
Aug 14, 2023 | €0.000113962797 | €0.000114824206 | €0.000113671190 | €0.000114236701 | €0 | €0 |
Aug 13, 2023 | €0.000114521220 | €0.000115136108 | €0.000113780346 | €0.000113965664 | €0 | €0 |
Aug 12, 2023 | €0.000114423590 | €0.000114725215 | €0.000114333450 | €0.000114517747 | €0 | €0 |
Aug 11, 2023 | €0.000114638880 | €0.000114847260 | €0.000114027122 | €0.000114419578 | €0 | €0 |
Aug 10, 2023 | €0.000114907264 | €0.000115384415 | €0.000114363542 | €0.000114646429 | €0 | €0 |
Aug 9, 2023 | €0.000114972802 | €0.000115733079 | €0.000114407167 | €0.000114895303 | €0 | €0 |
Aug 8, 2023 | €0.000113155570 | €0.000115845212 | €0.000113008678 | €0.000114975521 | €0 | €0 |
Aug 7, 2023 | €0.000113208293 | €0.000114063545 | €0.000111928373 | €0.000113160576 | €0 | €0 |
Aug 6, 2023 | €0.000113686088 | €0.000113736474 | €0.000113080362 | €0.000113211131 | €0 | €0 |
Aug 5, 2023 | €0.000113232568 | €0.000113757134 | €0.000113072743 | €0.000113690460 | €0 | €0 |
Aug 4, 2023 | €0.000113689040 | €0.000114369793 | €0.000112733698 | €0.000113249717 | €0 | €0 |
Aug 3, 2023 | €0.000113909436 | €0.000114829857 | €0.000113193793 | €0.000113698727 | €0 | €0 |
Aug 2, 2023 | €0.000115909473 | €0.000116254062 | €0.000113088121 | €0.000113903662 | €0 | €0 |
Aug 1, 2023 | €0.000115005420 | €0.000115918770 | €0.000112897303 | €0.000115918770 | €0 | €0 |
Jul 31, 2023 | €0.000115348087 | €0.000116098537 | €0.000114775823 | €0.000115005929 | €0 | €0 |
Jul 30, 2023 | €0.000116504304 | €0.000116651547 | €0.000114893242 | €0.000115350218 | €0 | €0 |
Jul 29, 2023 | €0.000116163433 | €0.000116730100 | €0.000115883076 | €0.000116502194 | €0 | €0 |
Jul 28, 2023 | €0.000115234737 | €0.000116475140 | €0.000115079180 | €0.000116171423 | €0 | €0 |
Jul 27, 2023 | €0.000115893334 | €0.000116747275 | €0.000115028411 | €0.000115226782 | €0 | €0 |
Jul 26, 2023 | €0.000115122477 | €0.000116757299 | €0.000114580683 | €0.000115891694 | €0 | €0 |
Jul 25, 2023 | €0.000114601802 | €0.000115559248 | €0.000114374051 | €0.000115115172 | €0 | €0 |
Jul 24, 2023 | €0.000116954738 | €0.000117041775 | €0.000113873026 | €0.000114599511 | €0 | €0 |
Jul 23, 2023 | €0.000115510065 | €0.000117832681 | €0.000115276713 | €0.000116983224 | €0 | €0 |
XPA prisstatistikk
Advanced chart
Technical analysis
Om XPA
Copy link to sectionRessurser
Copy link to sectionHva er XPA pris i dag?
Copy link to sectionXPA prisen er for øyeblikket €0.00. Prisen på XPA er -9.55% de siste 30 dagene. Du kan bruke live XPA-diagrammet for å spore XPA/NOK-prisen i sanntid ovenfor, eller sammenligne XPA-verdien i dag med tidligere ytelse ved å bruke XPA prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på XPA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 XPA, av en total maksimal forsyning på 0.00 XPA.
Hvor kan jeg kjøpe XPA?
Copy link to sectionDu kan kjøpe XPA på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy XPA forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i XPA på?
Copy link to sectionDen enkleste måten å investere i XPA på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
XPA