YFDAI.FINANCE (YF-DAI)
YFDAI.FINANCE (YF-DAI)
Pris på YFDAI.FINANCE er €10.42, en -11.74% endring i løpet av de siste 7 dagene. Lær mer om YFDAI.FINANCE prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.008784000000 |
---|---|
24h Høy | €10.90 |
24h Lav | €9.95 |
Markedsverdi | €41.54K |
Handelsvolum (24h) | €41.98K |
Markedsdominans | - |
Markedsrangering | #2833 |
Sirkulerende forsyning | 3.99K |
Maksimal forsyning | 21K |
YFDAI.FINANCE markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
YF-DAI/USDT | €42.04 | €313.20 | €6,004.90 | 12,659 | Nylig |
2 |
![]() |
WETH/YF-DAI | €1,370.91 | - | - | 8 | Nylig |
3 |
![]() |
YF-DAI/BTC | €43.11 | - | - | 543 | Nylig |
4 |
![]() |
YF-DAI/USDT | €10.38 | €3.51 | €29.55 | 56,011 | Nylig |
5 |
![]() |
YF-DAI/ETH | €11.62 | - | - | 0 | Nylig |
6 |
![]() |
YF-DAI/BTC | €7.04 | - | - | 64 | Nylig |
7 |
![]() |
YF-DAI/USDT | €10.43 | €9,463.31 | €10,587.60 | 1,294 | Nylig |
8 |
![]() |
YF-DAI/USDT | €52.80 | €57.46 | €29.67 | 0 | Nylig |
9 |
![]() |
YF-DAI/USDT | €82.38 | €834.08 | €7,314.07 | 21,717 | Nylig |
10 |
![]() |
WETH/YF-DAI | €1,457.28 | - | - | 6,420 | Nylig | Ingen data funnet | Ingen data funnet |
YFDAI.FINANCE prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €9.74 | €12.82 | €8.96 | €10.43 | €20,656 | €41,564 |
Apr 13, 2025 | €12.32 | €12.72 | €9.99 | €10.14 | €52,226 | €40,401 |
Apr 5, 2025 | €11.44 | €12.03 | €11.35 | €11.97 | €2,712 | €47,725 |
Apr 2, 2025 | €12.41 | €12.43 | €11.70 | €11.72 | €2,990 | €46,696 |
Mar 27, 2025 | €12.40 | €12.72 | €11.61 | €12.62 | €2,856 | €50,296 |
Mar 26, 2025 | €12.84 | €12.92 | €12.13 | €12.40 | €3,379 | €49,442 |
Mar 25, 2025 | €14.26 | €14.26 | €12.39 | €12.84 | €4,369 | €51,169 |
Mar 23, 2025 | €13.83 | €14.24 | €12.86 | €12.96 | €1,785 | €51,659 |
Mar 19, 2025 | €12.75 | €14.37 | €12.56 | €14.35 | €2,281 | €57,218 |
Mar 16, 2025 | €13.63 | €13.86 | €12.44 | €13.09 | €1,351 | €52,165 |
Mar 15, 2025 | €13.27 | €13.86 | €13.24 | €13.63 | €2,248 | €54,321 |
Mar 14, 2025 | €12.28 | €13.61 | €11.90 | €13.27 | €2,983 | €52,893 |
Mar 13, 2025 | €13.59 | €13.64 | €12.24 | €12.28 | €1,605 | €48,950 |
Mar 12, 2025 | €12.48 | €13.59 | €11.57 | €13.59 | €1,496 | €54,153 |
Mar 11, 2025 | €12.84 | €13.15 | €12.30 | €12.48 | €1,307 | €49,750 |
Mar 10, 2025 | €13.00 | €13.61 | €12.12 | €12.83 | €4,092 | €51,153 |
Mar 9, 2025 | €13.30 | €14.72 | €12.95 | €13.00 | €2,404 | €51,825 |
Mar 8, 2025 | €14.08 | €14.77 | €13.20 | €13.30 | €2,325 | €53,001 |
Mar 6, 2025 | €14.66 | €14.89 | €13.55 | €14.46 | €1,360 | €57,650 |
Mar 5, 2025 | €14.52 | €14.78 | €13.08 | €14.66 | €3,642 | €58,421 |
Mar 3, 2025 | €15.51 | €15.51 | €13.06 | €13.27 | €1,945 | €52,910 |
Mar 1, 2025 | €13.64 | €14.30 | €13.07 | €13.70 | €5,042 | €54,618 |
Feb 27, 2025 | €15.27 | €15.96 | €14.98 | €15.47 | €4,379 | €61,663 |
Feb 26, 2025 | €16.27 | €16.27 | €14.96 | €15.27 | €8,896 | €60,853 |
Feb 25, 2025 | €15.16 | €16.44 | €14.93 | €16.27 | €6,829 | €64,846 |
Feb 21, 2025 | €16.53 | €17.14 | €15.35 | €16.46 | €2,803 | €65,615 |
Feb 20, 2025 | €16.21 | €17.09 | €15.16 | €16.53 | €3,133 | €65,870 |
Feb 19, 2025 | €17.37 | €17.49 | €16.10 | €16.21 | €5,261 | €64,613 |
Feb 18, 2025 | €16.05 | €17.65 | €14.93 | €17.37 | €7,407 | €69,247 |
Feb 17, 2025 | €16.02 | €16.19 | €15.70 | €16.05 | €1,105 | €63,991 |
Feb 15, 2025 | €16.28 | €17.16 | €15.84 | €16.16 | €4,000 | €64,412 |
Feb 10, 2025 | €14.84 | €15.97 | €14.84 | €15.48 | €4,320 | €61,711 |
Feb 9, 2025 | €15.37 | €16.38 | €14.75 | €14.84 | €1,885 | €59,161 |
Feb 8, 2025 | €14.85 | €16.05 | €14.85 | €15.37 | €1,123 | €61,252 |
Feb 6, 2025 | €16.22 | €17.03 | €15.04 | €15.17 | €3,288 | €60,474 |
Feb 5, 2025 | €16.01 | €16.90 | €15.03 | €16.22 | €2,303 | €64,641 |
Feb 4, 2025 | €16.79 | €17.03 | €14.75 | €16.01 | €2,518 | €63,831 |
Feb 2, 2025 | €17.61 | €19.66 | €16.15 | €16.37 | €7,648 | €65,242 |
Feb 1, 2025 | €18.69 | €18.93 | €17.61 | €17.61 | €1,986 | €70,191 |
Jan 31, 2025 | €17.92 | €19.07 | €17.63 | €18.69 | €2,292 | €74,501 |
Jan 28, 2025 | €17.76 | €19.04 | €17.72 | €17.74 | €3,645 | €70,709 |
Jan 27, 2025 | €19.37 | €19.49 | €17.58 | €17.76 | €6,448 | €70,793 |
Jan 26, 2025 | €19.10 | €19.56 | €18.93 | €19.37 | €3,749 | €77,193 |
Jan 25, 2025 | €19.37 | €19.73 | €19.04 | €19.10 | €4,469 | €76,135 |
Jan 24, 2025 | €19.11 | €19.45 | €18.89 | €19.37 | €2,048 | €77,191 |
Jan 22, 2025 | €20.50 | €21.52 | €19.41 | €19.53 | €34,854 | €77,864 |
Jan 20, 2025 | €20.34 | €21.33 | €19.50 | €20.24 | €8,424 | €80,657 |
Jan 19, 2025 | €22.63 | €22.81 | €20.21 | €20.34 | €8,152 | €81,081 |
Jan 17, 2025 | €19.77 | €23.18 | €19.59 | €21.35 | €10,744 | €85,096 |
Jan 15, 2025 | €21.06 | €21.73 | €19.73 | €20.92 | €7,298 | €83,386 |
Jan 14, 2025 | €19.93 | €22.89 | €19.81 | €21.06 | €23,110 | €83,959 |
Jan 13, 2025 | €19.58 | €20.27 | €17.60 | €19.93 | €8,790 | €79,446 |
Jan 11, 2025 | €19.80 | €22.68 | €19.61 | €19.63 | €7,981 | €78,253 |
Jan 10, 2025 | €18.95 | €21.44 | €18.93 | €19.80 | €11,273 | €78,904 |
Jan 8, 2025 | €20.06 | €21.41 | €18.21 | €20.98 | €9,208 | €83,629 |
Jan 7, 2025 | €22.43 | €22.43 | €19.37 | €20.06 | €6,091 | €79,940 |
Jan 5, 2025 | €21.19 | €23.51 | €21.18 | €22.92 | €18,298 | €91,349 |
Jan 4, 2025 | €21.45 | €23.07 | €21.18 | €21.19 | €14,866 | €84,477 |
Jan 1, 2025 | €18.65 | €20.04 | €18.53 | €18.53 | €6,572 | €73,849 |
Dec 31, 2024 | €19.26 | €19.88 | €18.13 | €18.65 | €6,807 | €74,332 |
Dec 30, 2024 | €19.70 | €22.03 | €17.47 | €19.26 | €36,323 | €76,780 |
Dec 29, 2024 | €21.99 | €22.24 | €19.50 | €19.70 | €7,443 | €78,524 |
Dec 28, 2024 | €20.89 | €22.27 | €19.48 | €21.99 | €15,633 | €87,658 |
Dec 27, 2024 | €19.37 | €21.57 | €19.37 | €20.89 | €9,143 | €83,255 |
Dec 26, 2024 | €22.09 | €22.16 | €18.27 | €19.38 | €10,746 | €77,229 |
Dec 24, 2024 | €21.02 | €23.90 | €20.76 | €21.24 | €5,637 | €84,655 |
Dec 22, 2024 | €21.06 | €21.40 | €19.78 | €20.19 | €4,890 | €80,494 |
Dec 18, 2024 | €27.18 | €27.18 | €23.64 | €23.64 | €8,988 | €94,234 |
Dec 15, 2024 | €26.69 | €27.91 | €25.95 | €27.48 | €8,844 | €109,536 |
Dec 14, 2024 | €25.24 | €34.31 | €25.21 | €26.69 | €57,610 | €106,386 |
Dec 13, 2024 | €27.25 | €27.50 | €25.23 | €25.24 | €5,357 | €100,589 |
Dec 12, 2024 | €25.76 | €27.57 | €25.76 | €27.25 | €5,491 | €108,601 |
Dec 10, 2024 | €25.96 | €27.68 | €23.65 | €25.85 | €11,818 | €103,035 |
Dec 9, 2024 | €29.29 | €29.46 | €24.85 | €25.96 | €12,617 | €103,489 |
Dec 7, 2024 | €26.05 | €30.96 | €25.73 | €29.52 | €17,605 | €117,684 |
Dec 5, 2024 | €23.11 | €24.55 | €22.94 | €24.54 | €5,488 | €97,830 |
Dec 2, 2024 | €23.21 | €23.93 | €22.00 | €22.74 | €5,032 | €90,634 |
Dec 1, 2024 | €23.12 | €23.82 | €21.87 | €23.21 | €3,796 | €92,507 |
Nov 30, 2024 | €22.22 | €23.13 | €21.95 | €23.12 | €2,727 | €92,174 |
Nov 29, 2024 | €22.28 | €22.95 | €21.72 | €22.22 | €3,743 | €88,584 |
Nov 28, 2024 | €22.94 | €23.07 | €21.98 | €22.28 | €4,041 | €88,801 |
Nov 27, 2024 | €21.70 | €23.10 | €21.69 | €22.94 | €4,112 | €91,454 |
Nov 26, 2024 | €22.24 | €23.16 | €21.44 | €21.70 | €4,833 | €86,507 |
Nov 25, 2024 | €22.29 | €23.26 | €21.98 | €22.24 | €5,905 | €88,644 |
Nov 24, 2024 | €23.28 | €24.30 | €20.96 | €22.29 | €5,917 | €88,848 |
Nov 23, 2024 | €22.24 | €24.61 | €21.72 | €23.28 | €9,119 | €92,791 |
Nov 22, 2024 | €23.66 | €23.80 | €21.86 | €22.24 | €4,162 | €88,648 |
Nov 21, 2024 | €21.71 | €24.38 | €21.36 | €23.66 | €8,487 | €94,309 |
Nov 20, 2024 | €22.85 | €23.29 | €21.56 | €21.71 | €4,926 | €86,520 |
Nov 19, 2024 | €23.68 | €23.92 | €22.35 | €22.85 | €4,429 | €91,087 |
Nov 18, 2024 | €25.03 | €25.03 | €23.35 | €23.68 | €4,668 | €94,397 |
Nov 17, 2024 | €24.70 | €26.10 | €23.72 | €25.03 | €5,689 | €99,764 |
Nov 15, 2024 | €22.95 | €23.66 | €22.39 | €23.17 | €4,860 | €92,343 |
Nov 11, 2024 | €25.46 | €26.11 | €22.61 | €25.08 | €7,740 | €99,972 |
Nov 10, 2024 | €23.93 | €26.46 | €23.72 | €25.46 | €8,508 | €101,492 |
Nov 5, 2024 | €20.13 | €21.02 | €20.13 | €21.00 | €5,236 | €83,691 |
Nov 2, 2024 | €20.59 | €20.98 | €20.36 | €20.47 | €4,653 | €81,582 |
Nov 1, 2024 | €20.87 | €21.03 | €20.19 | €20.59 | €5,116 | €82,066 |
Oct 28, 2024 | €20.89 | €22.54 | €20.06 | €20.66 | €5,407 | €82,348 |
Oct 21, 2024 | €21.75 | €22.92 | €20.10 | €20.88 | €17,069 | €83,223 |
YFDAI.FINANCE prisstatistikk
Advanced chart
Technical analysis
Om YFDAI.FINANCE
Copy link to sectionRessurser
Copy link to sectionHva er YFDAI.FINANCE pris i dag?
Copy link to sectionYF-DAI prisen er for øyeblikket €10.42. Prisen på YFDAI.FINANCE er -23.50% de siste 30 dagene. Du kan bruke live YFDAI.FINANCE-diagrammet for å spore YF-DAI/NOK-prisen i sanntid ovenfor, eller sammenligne YFDAI.FINANCE-verdien i dag med tidligere ytelse ved å bruke YFDAI.FINANCE prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på YF-DAI?
Copy link to sectionDen sirkulerende forsyningen er 3,986.00 YF-DAI, av en total maksimal forsyning på 21,000.00 YF-DAI.
Hvor kan jeg kjøpe YFDAI.FINANCE?
Copy link to sectionDu kan kjøpe YFDAI.FINANCE på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy YFDAI.FINANCE forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i YFDAI.FINANCE på?
Copy link to sectionDen enkleste måten å investere i YFDAI.FINANCE på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
YFDAI.FINANCE