YieldFarming Index (YFX)
YieldFarming Index (YFX)
Pris på YieldFarming Index er €0.00, en +1.66% endring i løpet av de siste 7 dagene. Lær mer om YieldFarming Index prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000346827441 |
---|---|
24h Høy | €0.90 |
24h Lav | €0.86 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
YieldFarming Index markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
YFX/USDT | €0.04 | €56.69 | €132.79 | 7,624 | Nylig |
2 |
![]() |
YFX/USDT | €0.04 | €16.82 | €16.08 | 2 | Nylig |
3 |
![]() |
YFX/USDT | €0.04 | €112.86 | €85.38 | 33,868 | Nylig |
4 |
![]() |
YFX/USDC | €0.90 | - | - | 2,113 | Nylig |
5 |
![]() |
YFX/USDC | €0.88 | - | - | 7,997 | Nylig |
6 |
![]() |
YFX/GMUSD | €0.91 | - | - | 0 | Nylig |
7 |
![]() |
YFX/USDC | €0.88 | - | - | 7,845 | Nylig |
8 |
![]() |
YFX/USDCE | €0.86 | - | - | 92 | Nylig |
9 |
![]() |
YFX/USDCE | €0.83 | - | - | 7,312 | Nylig |
10 |
![]() |
YFX/USDCE | €0.84 | - | - | 4 | Nylig | Ingen data funnet | Ingen data funnet |
YieldFarming Index prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.05478 | €0.05614 | €0.05472 | €0.05586 | €48,618 | €0 |
Jan 25, 2025 | €0.05551 | €0.05630 | €0.05540 | €0.05621 | €49,497 | €0 |
Jan 20, 2025 | €0.05447 | €0.05704 | €0.05433 | €0.05621 | €49,042 | €0 |
Jan 7, 2025 | €0.05841 | €0.05843 | €0.05447 | €0.05450 | €18,016 | €0 |
Jan 6, 2025 | €0.05809 | €0.05852 | €0.05783 | €0.05841 | €47,715 | €0 |
Dec 29, 2024 | €0.05854 | €0.05859 | €0.05811 | €0.05832 | €48,091 | €0 |
Dec 14, 2024 | €0.06858 | €0.06858 | €0.06568 | €0.06634 | €50,010 | €0 |
Dec 5, 2024 | €0.02673 | €0.07172 | €0.02673 | €0.05304 | €144,849 | €0 |
Dec 4, 2024 | €0.02558 | €0.03199 | €0.02550 | €0.02673 | €52,559 | €0 |
Dec 3, 2024 | €0.02561 | €0.02581 | €0.02539 | €0.02558 | €51,009 | €0 |
Nov 27, 2024 | €0.02308 | €0.06274 | €0.02156 | €0.03591 | €93,834 | €0 |
Nov 26, 2024 | €0.02151 | €0.02557 | €0.02148 | €0.02308 | €55,895 | €0 |
Nov 25, 2024 | €0.02121 | €0.02152 | €0.02117 | €0.02151 | €52,350 | €0 |
Nov 24, 2024 | €0.02121 | €0.02127 | €0.02114 | €0.02121 | €49,526 | €0 |
Nov 9, 2024 | €0.02037 | €0.02048 | €0.02035 | €0.02045 | €47,908 | €0 |
Nov 4, 2024 | €0.02010 | €0.02013 | €0.02007 | €0.02007 | €48,702 | €0 |
Oct 9, 2024 | €0.02105 | €0.02107 | €0.02098 | €0.02102 | €3,497 | €0 |
Jul 14, 2024 | €0.88191 | €0.89943 | €0.88191 | €0.88588 | €26 | €0 |
Jul 10, 2024 | €0.87443 | €0.88315 | €0.87127 | €0.87227 | €11 | €0 |
Jul 4, 2024 | €0.88504 | €0.89376 | €0.87391 | €0.87932 | €344 | €0 |
Jun 27, 2024 | €0.95472 | €0.95472 | €0.78393 | €0.92770 | €1,500 | €0 |
Jun 21, 2024 | €0.79764 | €0.94084 | €0.76537 | €0.94010 | €1,504 | €0 |
Jun 15, 2024 | €0.88751 | €0.90848 | €0.88668 | €0.89487 | €604 | €0 |
Jun 1, 2024 | €1.18 | €1.19 | €1.17 | €1.19 | €165 | €0 |
May 23, 2024 | €0.98966 | €1.15 | €0.98966 | €1.13 | €1,409 | €0 |
May 6, 2024 | €1.17 | €1.17 | €1.09 | €1.09 | €308 | €0 |
Apr 23, 2024 | €1.64 | €1.68 | €1.62 | €1.67 | €461 | €0 |
Apr 19, 2024 | €1.56 | €1.64 | €1.43 | €1.56 | €1,926 | €0 |
Apr 15, 2024 | €0.03375 | €0.03456 | €0.03347 | €0.03411 | €35,409 | €0 |
Apr 3, 2024 | €1.35 | €1.40 | €1.32 | €1.40 | €990 | €0 |
Apr 1, 2024 | €1.38 | €1.41 | €1.32 | €1.33 | €793 | €0 |
Mar 28, 2024 | €1.22 | €1.30 | €1.11 | €1.21 | €1,340 | €0 |
Mar 20, 2024 | €0.85874 | €0.85878 | €0.85874 | €0.85878 | €0 | €0 |
Mar 18, 2024 | €0.86300 | €0.86377 | €0.86247 | €0.86377 | €0 | €0 |
Mar 4, 2024 | €0.78235 | €0.78235 | €0.78110 | €0.78110 | €0 | €0 |
Mar 1, 2024 | €0.73036 | €0.74303 | €0.72934 | €0.74303 | €0 | €0 |
Feb 23, 2024 | €0.70492 | €0.70500 | €0.70119 | €0.70119 | €0 | €0 |
Feb 19, 2024 | €0.71809 | €0.71809 | €0.71476 | €0.71476 | €0 | €0 |
Feb 11, 2024 | €0.71740 | €0.71740 | €0.71727 | €0.71727 | €0 | €0 |
Feb 8, 2024 | €0.71300 | €0.71300 | €0.71300 | €0.71300 | €0 | €0 |
Feb 5, 2024 | €0.71300 | €0.71300 | €0.71300 | €0.71300 | €0 | €0 |
Jan 29, 2024 | €0.70233 | €0.70244 | €0.70233 | €0.70244 | €36 | €0 |
Jan 27, 2024 | €0.70233 | €0.70233 | €0.70233 | €0.70233 | €0 | €0 |
Jan 25, 2024 | €0.69965 | €0.70651 | €0.69636 | €0.69646 | €2,202 | €0 |
Jan 22, 2024 | €0.71591 | €0.71591 | €0.69609 | €0.69609 | €23 | €0 |
Jan 17, 2024 | €0.72686 | €0.72686 | €0.72686 | €0.72686 | €0 | €0 |
Jan 7, 2024 | €0.73091 | €0.73726 | €0.72892 | €0.73220 | €272 | €0 |
Jan 3, 2024 | €0.86587 | €0.87683 | €0.86587 | €0.87683 | €1,484 | €0 |
Dec 24, 2023 | €0.85483 | €0.85895 | €0.85483 | €0.85895 | €9 | €0 |
Dec 22, 2023 | €0.86019 | €0.86019 | €0.85084 | €0.85483 | €175 | €0 |
Dec 14, 2023 | €0.85496 | €0.85794 | €0.85483 | €0.85728 | €138 | €0 |
Dec 12, 2023 | €0.84163 | €0.86091 | €0.84163 | €0.85982 | €2,044 | €0 |
Dec 8, 2023 | €0.84323 | €0.84384 | €0.84307 | €0.84331 | €25 | €0 |
Dec 1, 2023 | €0.85124 | €0.85377 | €0.85123 | €0.85377 | €0 | €0 |
Nov 30, 2023 | €0.85472 | €0.85472 | €0.85105 | €0.85120 | €1 | €0 |
Nov 16, 2023 | €0.85856 | €0.85856 | €0.85788 | €0.85788 | €0 | €0 |
Nov 12, 2023 | €0.86473 | €0.86553 | €0.86140 | €0.86140 | €0 | €0 |
Nov 7, 2023 | €0.83785 | €0.85887 | €0.83779 | €0.85804 | €1,832 | €0 |
Nov 1, 2023 | €0.85262 | €0.85310 | €0.82270 | €0.83891 | €3,911 | €0 |
Oct 16, 2023 | €0.86749 | €0.86784 | €0.85091 | €0.85144 | €4 | €0 |
Oct 12, 2023 | €0.84860 | €0.85340 | €0.84634 | €0.84644 | €1 | €0 |
Oct 10, 2023 | €0.86620 | €0.86620 | €0.84805 | €0.84914 | €65 | €0 |
Oct 9, 2023 | €0.86442 | €0.86804 | €0.85537 | €0.86618 | €9,654 | €0 |
Oct 5, 2023 | €0.86681 | €0.88202 | €0.86576 | €0.88157 | €6,343 | €0 |
Oct 3, 2023 | €0.87008 | €0.87008 | €0.86864 | €0.86903 | €0 | €0 |
Oct 2, 2023 | €0.85705 | €0.87231 | €0.85580 | €0.87012 | €723 | €0 |
Sep 30, 2023 | €0.85506 | €0.85506 | €0.85506 | €0.85506 | €0 | €0 |
Sep 28, 2023 | €0.87562 | €0.87562 | €0.84066 | €0.85581 | €235 | €0 |
Sep 23, 2023 | €0.85798 | €0.87717 | €0.85762 | €0.87664 | €868 | €0 |
Sep 19, 2023 | €0.87497 | €0.87530 | €0.86891 | €0.86911 | €338 | €0 |
Sep 18, 2023 | €0.85786 | €0.87548 | €0.85373 | €0.87497 | €1,022 | €0 |
Sep 17, 2023 | €0.85788 | €0.85859 | €0.85769 | €0.85802 | €3 | €0 |
Sep 16, 2023 | €0.85788 | €0.85788 | €0.85788 | €0.85788 | €0 | €0 |
Sep 15, 2023 | €0.86456 | €0.86456 | €0.85767 | €0.85788 | €0 | €0 |
Sep 14, 2023 | €0.87263 | €0.87455 | €0.85759 | €0.86449 | €4 | €0 |
Sep 13, 2023 | €0.87129 | €0.87943 | €0.87078 | €0.87266 | €6,877 | €0 |
Sep 12, 2023 | €0.87385 | €0.87626 | €0.87085 | €0.87132 | €679 | €0 |
Sep 11, 2023 | €0.86655 | €0.87507 | €0.86655 | €0.87388 | €334 | €0 |
Sep 10, 2023 | €0.86655 | €0.86655 | €0.86655 | €0.86655 | €0 | €0 |
Sep 9, 2023 | €0.87078 | €0.87122 | €0.86558 | €0.86653 | €5 | €0 |
Sep 8, 2023 | €0.85751 | €0.87321 | €0.85633 | €0.87072 | €1,287 | €0 |
Sep 7, 2023 | €0.87309 | €0.87873 | €0.85720 | €0.85730 | €10,813 | €0 |
Sep 6, 2023 | €0.88141 | €0.88141 | €0.87246 | €0.87312 | €1,402 | €0 |
Sep 5, 2023 | €0.89117 | €0.89125 | €0.88113 | €0.88142 | €537 | €0 |
Sep 4, 2023 | €0.88700 | €0.89384 | €0.88471 | €0.89119 | €3,505 | €0 |
Sep 3, 2023 | €0.89374 | €0.89393 | €0.88675 | €0.88706 | €1,102 | €0 |
Sep 2, 2023 | €0.89984 | €0.90514 | €0.89339 | €0.89379 | €767 | €0 |
Sep 1, 2023 | €0.88829 | €0.90068 | €0.88408 | €0.89979 | €5,573 | €0 |
Aug 31, 2023 | €0.85961 | €0.89388 | €0.85958 | €0.88821 | €31,917 | €0 |
Aug 30, 2023 | €0.87366 | €0.87776 | €0.85127 | €0.85966 | €19,973 | €0 |
Aug 29, 2023 | €0.85703 | €0.87800 | €0.85495 | €0.87367 | €7,653 | €0 |
Aug 28, 2023 | €0.85689 | €0.85745 | €0.85663 | €0.85703 | €0 | €0 |
Aug 27, 2023 | €0.85446 | €0.86081 | €0.85446 | €0.85681 | €187 | €0 |
Aug 26, 2023 | €0.85446 | €0.85872 | €0.84358 | €0.85444 | €3,754 | €0 |
Aug 25, 2023 | €0.85616 | €0.85667 | €0.85367 | €0.85447 | €1,205 | €0 |
Aug 24, 2023 | €0.84951 | €0.85678 | €0.84827 | €0.85643 | €2,514 | €0 |
Aug 23, 2023 | €0.84083 | €0.85003 | €0.84045 | €0.84946 | €146 | €0 |
Aug 22, 2023 | €0.82733 | €0.84281 | €0.82704 | €0.84072 | €1,283 | €0 |
Aug 21, 2023 | €0.84720 | €0.84754 | €0.82721 | €0.82736 | €2,822 | €0 |
Aug 20, 2023 | €0.83802 | €0.84973 | €0.83779 | €0.84718 | €914 | €0 |
YieldFarming Index prisstatistikk
Advanced chart
Technical analysis
Om YieldFarming Index
Copy link to sectionRessurser
Copy link to sectionHva er YieldFarming Index pris i dag?
Copy link to sectionYFX prisen er for øyeblikket €0.00. Prisen på YieldFarming Index er +0.55% de siste 30 dagene. Du kan bruke live YieldFarming Index-diagrammet for å spore YFX/NOK-prisen i sanntid ovenfor, eller sammenligne YieldFarming Index-verdien i dag med tidligere ytelse ved å bruke YieldFarming Index prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på YFX?
Copy link to sectionDen sirkulerende forsyningen er 0.00 YFX, av en total maksimal forsyning på 0.00 YFX.
Hvor kan jeg kjøpe YieldFarming Index?
Copy link to sectionDu kan kjøpe YieldFarming Index på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy YieldFarming Index forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i YieldFarming Index på?
Copy link to sectionDen enkleste måten å investere i YieldFarming Index på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
YieldFarming Index