>
Yield Parrot (LORY)
Yield Parrot (LORY)
Pris på Yield Parrot er €0.00, en -0.96% endring i løpet av de siste 7 dagene. Lær mer om Yield Parrot prishistorikk, hvordan den fungerer og hvordan du investerer.
Av:
Oppdatert:
Jul 17, 2024
Hør
Annonseerklæring
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
Yield Parrot-pris i dag
| 24h Endring | -€0.000002197756 |
|---|---|
| 24h Høy | €0.000212153761 |
| 24h Lav | €0.000207506710 |
| Markedsverdi | - |
| Handelsvolum (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | # |
| Sirkulerende forsyning | - |
| Maksimal forsyning | - |
Yield Parrot markeder
Posisjon
Derivater
OTC
Vis mer
Vis mindre
Loading
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
Jetswap (BSC)
|
WBNB/LORY | €521.72 | - | - | 0 | Nylig |
| 2 |
Jetswap (BSC)
|
WBNB/LORY | €191.20 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Yield Parrot prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Jun 19, 2024 | €0.000206909937 | €0.000211680444 | €0.000206794642 | €0.000209679631 | €0 | €0 |
| Jun 14, 2024 | €0.000208543424 | €0.000212581126 | €0.000206325680 | €0.000210232700 | €0 | €0 |
| May 31, 2024 | €0.000206586206 | €0.000207285803 | €0.000205276102 | €0.000206090829 | €0 | €0 |
| May 26, 2024 | €0.000210040040 | €0.000210556310 | €0.000209261308 | €0.000209375472 | €0 | €0 |
| May 23, 2024 | €0.000228706742 | €0.000229100925 | €0.000210172692 | €0.000211163646 | €0 | €0 |
| May 18, 2024 | €0.000220358705 | €0.000220632140 | €0.000218620812 | €0.000219687832 | €0 | €0 |
| May 14, 2024 | €0.000223306925 | €0.000223338372 | €0.000213832812 | €0.000214902146 | €0 | €0 |
| May 5, 2024 | €0.000223639585 | €0.000223822137 | €0.000220558434 | €0.000222856683 | €0 | €0 |
| May 4, 2024 | €0.000224056644 | €0.000225745597 | €0.000222997839 | €0.000223639585 | €0 | €0 |
| Apr 30, 2024 | €0.000224499446 | €0.000227756315 | €0.000213424018 | €0.000221714510 | €0 | €0 |
| Apr 24, 2024 | €0.000247041229 | €0.000248567901 | €0.000242173362 | €0.000246058550 | €0 | €0 |
| Apr 17, 2024 | €0.000227186672 | €0.000230953397 | €0.000220871519 | €0.000227115133 | €0 | €0 |
| Apr 16, 2024 | €0.000228662389 | €0.000232693156 | €0.000222099770 | €0.000227186672 | €0 | €0 |
| Apr 15, 2024 | €0.000234413992 | €0.000241238030 | €0.000228014732 | €0.000228662389 | €0 | €0 |
| Apr 5, 2024 | €0.000271982641 | €0.000273532241 | €0.000239474045 | €0.000243503607 | €0 | €0 |
| Apr 3, 2024 | €0.000257521583 | €0.000263093959 | €0.000254635491 | €0.000261845211 | €0 | €0 |
| Mar 28, 2024 | €0.000266918553 | €0.000274296277 | €0.000266918553 | €0.000271337831 | €0 | €0 |
| Mar 24, 2024 | €0.000258807437 | €0.000265298878 | €0.000256511285 | €0.000264585202 | €0 | €0 |
| Mar 17, 2024 | €0.000380488883 | €0.000386325053 | €0.000366341327 | €0.000380888686 | €0 | €0 |
| Mar 7, 2024 | €0.000348776256 | €0.000385576062 | €0.000347010776 | €0.000385576062 | €0 | €0 |
| Mar 2, 2024 | €0.000332000649 | €0.000335331174 | €0.000331865043 | €0.000334025124 | €0 | €0 |
| Feb 23, 2024 | €0.000311154020 | €0.000313080517 | €0.000302552953 | €0.000305521618 | €0 | €0 |
| Feb 14, 2024 | €0.000313851621 | €0.000322827931 | €0.000313523870 | €0.000322827931 | €0 | €0 |
| Feb 3, 2024 | €0.000291090345 | €0.000293079860 | €0.000289948728 | €0.000289948728 | €0 | €0 |
| Feb 2, 2024 | €0.000290010218 | €0.000293793757 | €0.000289962070 | €0.000291090345 | €0 | €0 |
| Jan 27, 2024 | €0.000292006404 | €0.000295683883 | €0.000292006404 | €0.000295642310 | €0 | €0 |
| Jan 20, 2024 | €0.000366941399 | €0.000370448730 | €0.000366175699 | €0.000370377802 | €0 | €0 |
| Jan 19, 2024 | €0.000366190446 | €0.000368311863 | €0.000361072125 | €0.000366941399 | €0 | €0 |
| Jan 16, 2024 | €0.000371077957 | €0.000372368364 | €0.000368600727 | €0.000369444378 | €0 | €0 |
| Jan 15, 2024 | €0.000353122399 | €0.000372797447 | €0.000352830023 | €0.000371077957 | €0 | €0 |
| Jan 12, 2024 | €0.000360734453 | €0.000365299743 | €0.000344154275 | €0.000347076272 | €0 | €0 |
| Jan 6, 2024 | €0.000370867513 | €0.000371097855 | €0.000354489352 | €0.000359380024 | €0 | €0 |
| Jan 5, 2024 | €0.000377606890 | €0.000381311089 | €0.000365029255 | €0.000370867513 | €0 | €0 |
| Dec 29, 2023 | €0.000457721482 | €0.000458368677 | €0.000437658992 | €0.000440887771 | €0 | €0 |
| Dec 21, 2023 | €0.000427382279 | €0.000450347353 | €0.000423302465 | €0.000445643594 | €0 | €0 |
| Dec 13, 2023 | €0.000485336932 | €0.000488910731 | €0.000467630931 | €0.000482337622 | €0 | €0 |
| Dec 5, 2023 | €0.000445757929 | €0.000448399339 | €0.000436272694 | €0.000441881846 | €0 | €0 |
| Nov 20, 2023 | €0.000471146448 | €0.000502007810 | €0.000465338516 | €0.000484574749 | €0 | €0 |
| Nov 16, 2023 | €0.000566193620 | €0.000566632240 | €0.000459845813 | €0.000463665377 | €0 | €0 |
| Nov 8, 2023 | €0.000584060321 | €0.000587896777 | €0.000579849906 | €0.000585596458 | €0 | €0 |
| Nov 7, 2023 | €0.000604003887 | €0.000605575727 | €0.000574980869 | €0.000584016185 | €0 | €0 |
| Nov 4, 2023 | €0.000546439757 | €0.000565772468 | €0.000544307989 | €0.000562579960 | €0 | €0 |
| Nov 1, 2023 | €0.000536550800 | €0.000542935878 | €0.000527757306 | €0.000540346658 | €0 | €0 |
| Oct 23, 2023 | €0.000612882215 | €0.000646145161 | €0.000612399018 | €0.000640768054 | €0 | €0 |
| Oct 21, 2023 | €0.000595648003 | €0.000605001858 | €0.000593755784 | €0.000600934362 | €0 | €0 |
| Oct 13, 2023 | €0.000575488543 | €0.000583364566 | €0.000573464107 | €0.000577779034 | €0 | €0 |
| Oct 3, 2023 | €0.000676126203 | €0.000679004977 | €0.000669664739 | €0.000672150640 | €0 | €0 |
| Oct 2, 2023 | €0.000686579529 | €0.000696724399 | €0.000672195743 | €0.000676254001 | €0 | €0 |
| Sep 30, 2023 | €0.000677774529 | €0.000681237508 | €0.000675418278 | €0.000676292810 | €0 | €0 |
| Sep 24, 2023 | €0.000662544523 | €0.000664879476 | €0.000653615967 | €0.000655647701 | €0 | €0 |
| Sep 15, 2023 | €0.000749401650 | €0.000758408195 | €0.000745596126 | €0.000756268124 | €0 | €0 |
| Sep 8, 2023 | €0.000766066374 | €0.000771253698 | €0.000754314806 | €0.000757469704 | €0 | €0 |
| Sep 7, 2023 | €0.000856486304 | €0.000865967794 | €0.000764115612 | €0.000766372706 | €0 | €0 |
| Sep 6, 2023 | €0.000854115924 | €0.000864392717 | €0.000845538900 | €0.000856476978 | €0 | €0 |
| Sep 5, 2023 | €0.000856738876 | €0.000858999494 | €0.000850678176 | €0.000854040883 | €0 | €0 |
| Sep 4, 2023 | €0.000853559167 | €0.000861482529 | €0.000849202750 | €0.000856806018 | €0 | €0 |
| Sep 3, 2023 | €0.000853567984 | €0.000856229608 | €0.000849735524 | €0.000853618467 | €0 | €0 |
| Sep 2, 2023 | €0.000850452566 | €0.000858455326 | €0.000849243562 | €0.000853483212 | €0 | €0 |
| Sep 1, 2023 | €0.000904889558 | €0.000910130163 | €0.000842255185 | €0.000850415253 | €0 | €0 |
| Aug 31, 2023 | €0.000934930456 | €0.000942446299 | €0.000900084634 | €0.000904861109 | €0 | €0 |
| Aug 30, 2023 | €0.000947886752 | €0.000948956490 | €0.000927595100 | €0.000934720385 | €0 | €0 |
| Aug 29, 2023 | €0.000913547247 | €0.000975056117 | €0.000906708688 | €0.000947618227 | €0 | €0 |
| Aug 28, 2023 | €0.000911950603 | €0.000915450802 | €0.000900825661 | €0.000913644260 | €0 | €0 |
| Aug 27, 2023 | €0.000903714710 | €0.000917141074 | €0.000902506960 | €0.000911827382 | €0 | €0 |
| Aug 26, 2023 | €0.000912372973 | €0.000914249777 | €0.000903321367 | €0.000903666861 | €0 | €0 |
| Aug 25, 2023 | €0.000913230289 | €0.000915837424 | €0.000894471860 | €0.000912372998 | €0 | €0 |
| Aug 24, 2023 | €0.000903979650 | €0.000920859335 | €0.000901601870 | €0.000913181804 | €0 | €0 |
| Aug 23, 2023 | €0.000880511940 | €0.000912678894 | €0.000880511940 | €0.000904051213 | €0 | €0 |
| Aug 22, 2023 | €0.000878550905 | €0.000886159346 | €0.000851697628 | €0.000880197866 | €0 | €0 |
| Aug 21, 2023 | €0.000904706299 | €0.000905161779 | €0.000865256644 | €0.000879715859 | €0 | €0 |
| Aug 20, 2023 | €0.000906181820 | €0.000910163102 | €0.000900938365 | €0.000904743952 | €0 | €0 |
| Aug 19, 2023 | €0.000902524861 | €0.000914832738 | €0.000895295559 | €0.000906085696 | €0 | €0 |
| Aug 18, 2023 | €0.000912802096 | €0.000919639353 | €0.000894494480 | €0.000902300747 | €0 | €0 |
| Aug 17, 2023 | €0.000968831397 | €0.000969225280 | €0.000895637686 | €0.000912385226 | €0 | €0 |
| Aug 16, 2023 | €0.000989154935 | €0.000990312920 | €0.000965455665 | €0.000968852476 | €0 | €0 |
| Aug 15, 2023 | €0.001004284557 | €0.001004343076 | €0.000982516321 | €0.000989233185 | €0 | €0 |
| Aug 14, 2023 | €0.001003287871 | €0.001007181945 | €0.001001778824 | €0.001004375402 | €0 | €0 |
| Aug 13, 2023 | €0.001003520552 | €0.001009005085 | €0.001002319520 | €0.001003137989 | €0 | €0 |
| Aug 12, 2023 | €0.001001217332 | €0.001006842873 | €0.000999973631 | €0.001003541684 | €0 | €0 |
| Aug 11, 2023 | €0.001007784590 | €0.001010589809 | €0.000995660707 | €0.001001279855 | €0 | €0 |
| Aug 10, 2023 | €0.001018795801 | €0.001018795801 | €0.001004793850 | €0.001007789965 | €0 | €0 |
| Aug 9, 2023 | €0.001024523484 | €0.001024792138 | €0.001014487773 | €0.001018896576 | €0 | €0 |
| Aug 8, 2023 | €0.000880717516 | €0.001029926421 | €0.000879448037 | €0.001024471840 | €0 | €0 |
| Aug 7, 2023 | €0.001100463855 | €0.001107246038 | €0.000873059364 | €0.000880917050 | €0 | €0 |
| Aug 6, 2023 | €0.001101220419 | €0.001111466607 | €0.001100027056 | €0.001100542610 | €0 | €0 |
| Aug 5, 2023 | €0.001094267985 | €0.001101288674 | €0.001088690048 | €0.001101279203 | €0 | €0 |
| Aug 4, 2023 | €0.001092895784 | €0.001102050911 | €0.001090276736 | €0.001094312001 | €0 | €0 |
| Aug 3, 2023 | €0.001090484077 | €0.001095194695 | €0.001081281646 | €0.001093184732 | €0 | €0 |
| Aug 2, 2023 | €0.001121764784 | €0.001126438108 | €0.001074397831 | €0.001090522472 | €0 | €0 |
| Aug 1, 2023 | €0.001093002082 | €0.001121807129 | €0.001080688674 | €0.001121807129 | €0 | €0 |
| Jul 31, 2023 | €0.001099216426 | €0.001107623344 | €0.001091709240 | €0.001093544904 | €0 | €0 |
| Jul 30, 2023 | €0.001099815098 | €0.001104736029 | €0.001091726688 | €0.001099439114 | €0 | €0 |
| Jul 29, 2023 | €0.001097185422 | €0.001100470064 | €0.001094307080 | €0.001099781006 | €0 | €0 |
| Jul 28, 2023 | €0.001090190062 | €0.001100222626 | €0.001087699530 | €0.001097264963 | €0 | €0 |
| Jul 27, 2023 | €0.001083312905 | €0.001102797849 | €0.001082003321 | €0.001089998855 | €0 | €0 |
| Jul 26, 2023 | €0.001078156607 | €0.001089492246 | €0.001072819436 | €0.001083313255 | €0 | €0 |
| Jul 25, 2023 | €0.001083103761 | €0.001085566536 | €0.001073141328 | €0.001078122241 | €0 | €0 |
| Jul 24, 2023 | €0.001099005244 | €0.001101166880 | €0.001069477961 | €0.001082998163 | €0 | €0 |
| Jul 23, 2023 | €0.001092368682 | €0.001105470964 | €0.001091230928 | €0.001099124063 | €0 | €0 |
| Jul 22, 2023 | €0.001104850666 | €0.001109431395 | €0.001089821511 | €0.001092432422 | €0 | €0 |
* Tidligste data i området (UTC-tid)
** Nyeste data i området (UTC-tid)
Yield Parrot prisstatistikk
Yield Parrot Pris
€0.00
Pris Endring 24h
-€0.000002197756
24h Lav / 24h Høy
€0.000207506710 / €0.000212153761
Handelsvolum 24h
€0.00
Volum / Market Cap
€0.00
Markedsdominans
0.00%
Markedsrangering
#
Markedsverdi
€0.00
Fullt utvannet markedsverdi
€0.00
Gårsdagens Lav / Høy
€0.000206794642 / €0.000211680444
Gårsdagens Åpning / Lukke
€0.000206909937 / €0.000209679631
Gårsdagens Endring
$0.000002769694 (0.01%)
Gårsdagens Volum
€0.00
Lav / Høy på 7 dager
€0.000202482574 / €0.000212689582
Lav / Høy på 30 dager
€0.000202482574 / €0.000238071038
52 uker Lav / Høy
€0.000202482574 / €0.001519663769
Tidenes høyeste
€19.36
Yield Parrot ROI
€3.16 (-99.99%)
Sirkulerende forsyning
0 LORY
Total forsyning
0 LORY
Maksimal forsyning
0 LORY
Advanced chart
Technical analysis
Om Yield Parrot
Copy link to sectionRessurser
Copy link to sectionHva er Yield Parrot pris i dag?
Copy link to sectionLORY prisen er for øyeblikket €0.00. Prisen på Yield Parrot er -8.92% de siste 30 dagene. Du kan bruke live Yield Parrot-diagrammet for å spore LORY/NOK-prisen i sanntid ovenfor, eller sammenligne Yield Parrot-verdien i dag med tidligere ytelse ved å bruke Yield Parrot prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LORY?
Copy link to sectionDen sirkulerende forsyningen er 0.00 LORY, av en total maksimal forsyning på 0.00 LORY.
Hvor kan jeg kjøpe Yield Parrot?
Copy link to sectionDu kan kjøpe Yield Parrot på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Yield Parrot forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Yield Parrot på?
Copy link to sectionDen enkleste måten å investere i Yield Parrot på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Yield Parrot
Editor of Education
James er en ledende innholdsredaktør for Invezz. Han er en ivrig trader og golfspiller, som bruker urimelig mye tid på å se på Leicester City og…
les mer.
