yieldwatch (WATCH)
yieldwatch (WATCH)
Pris på yieldwatch er €0.01, en -2.99% endring i løpet av de siste 7 dagene. Lær mer om yieldwatch prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000023373993 |
---|---|
24h Høy | €0.008786000000 |
24h Lav | €0.008786000000 |
Markedsverdi | €198.89K |
Handelsvolum (24h) | €3.96 |
Markedsdominans | - |
Markedsrangering | #2416 |
Sirkulerende forsyning | 19.68M |
Maksimal forsyning | 20M |
yieldwatch markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WATCH/WBNB | €0.008422013592 | - | - | 12 | Nylig |
2 |
![]() |
WATCH/WBNB | €0.009957867894 | - | - | 1 | Nylig |
3 |
![]() |
WATCH/WBNB | €0.009816386936 | - | - | 9 | Nylig |
4 |
![]() |
WATCH/WBNB | €0.01 | - | - | 5 | Nylig |
5 |
![]() |
WATCH/BUSD | €0.01 | - | - | 6 | Nylig |
6 |
![]() |
WATCH/WBNB | €0.01 | - | - | 0 | Nylig |
7 |
![]() |
WATCH/WBNB | €0.008751637954 | - | - | 13 | Nylig |
8 |
![]() |
WATCH/BUSD | €0.008743589978 | - | - | 27 | Nylig |
9 |
![]() |
WATCH/WBNB | €0.008753772952 | - | - | 1 | Nylig |
10 |
![]() |
WATCH/WBNB | €0.008669146200 | - | - | 11 | Nylig | Ingen data funnet | Ingen data funnet |
yieldwatch prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.01009 | €0.01016 | €0.01007 | €0.01015 | €0 | €199,671 |
Apr 17, 2025 | €0.009937559268 | €0.01009 | €0.009916612011 | €0.01009 | €7 | €198,495 |
Apr 16, 2025 | €0.009953226685 | €0.009953226685 | €0.009900455311 | €0.009937559268 | €0 | €195,527 |
Apr 15, 2025 | €0.01002 | €0.01005 | €0.009943343892 | €0.009953226685 | €33 | €195,835 |
Apr 14, 2025 | €0.01015 | €0.01028 | €0.01002 | €0.01002 | €445 | €197,107 |
Apr 13, 2025 | €0.01038 | €0.01039 | €0.01014 | €0.01015 | €0 | €199,788 |
Apr 6, 2025 | €0.01035 | €0.01035 | €0.009602687218 | €0.009697106654 | €131 | €190,796 |
Apr 5, 2025 | €0.01044 | €0.01044 | €0.01035 | €0.01035 | €0 | €203,719 |
Apr 2, 2025 | €0.01063 | €0.01063 | €0.01032 | €0.01032 | €0 | €203,011 |
Mar 31, 2025 | €0.01051 | €0.01062 | €0.01035 | €0.01062 | €0 | €208,895 |
Mar 29, 2025 | €0.01087 | €0.01087 | €0.01055 | €0.01056 | €0 | €207,734 |
Mar 28, 2025 | €0.01120 | €0.01120 | €0.01086 | €0.01087 | €0 | €213,869 |
Mar 27, 2025 | €0.01085 | €0.01121 | €0.01085 | €0.01120 | €0 | €220,455 |
Mar 26, 2025 | €0.01106 | €0.01109 | €0.01084 | €0.01085 | €0 | €213,444 |
Mar 25, 2025 | €0.01114 | €0.01127 | €0.01106 | €0.01106 | €0 | €217,561 |
Mar 22, 2025 | €0.01115 | €0.01115 | €0.01103 | €0.01104 | €8 | €217,153 |
Mar 21, 2025 | €0.01104 | €0.01116 | €0.01104 | €0.01115 | €1 | €219,335 |
Mar 20, 2025 | €0.01086 | €0.01118 | €0.01086 | €0.01104 | €0 | €217,140 |
Mar 18, 2025 | €0.01106 | €0.01126 | €0.01101 | €0.01114 | €0 | €219,166 |
Mar 17, 2025 | €0.01065 | €0.01120 | €0.01065 | €0.01106 | €0 | €217,672 |
Mar 16, 2025 | €0.01087 | €0.01090 | €0.01058 | €0.01065 | €41 | €209,511 |
Mar 15, 2025 | €0.01037 | €0.01087 | €0.01037 | €0.01087 | €0 | €213,788 |
Mar 13, 2025 | €0.01011 | €0.01053 | €0.01011 | €0.01018 | €127 | €200,301 |
Mar 12, 2025 | €0.009838972846 | €0.01011 | €0.009732409775 | €0.01011 | €0 | €198,913 |
Mar 11, 2025 | €0.009526454285 | €0.009928099299 | €0.009096363499 | €0.009838972846 | €197 | €193,587 |
Mar 8, 2025 | €0.01048 | €0.01059 | €0.01047 | €0.01053 | €5 | €207,179 |
Mar 7, 2025 | €0.01059 | €0.01069 | €0.01036 | €0.01048 | €0 | €206,153 |
Mar 6, 2025 | €0.01056 | €0.01078 | €0.01052 | €0.01059 | €0 | €208,417 |
Mar 5, 2025 | €0.01034 | €0.01063 | €0.01034 | €0.01056 | €71 | €207,685 |
Mar 3, 2025 | €0.01095 | €0.01095 | €0.01019 | €0.01020 | €140 | €200,764 |
Mar 2, 2025 | €0.01071 | €0.01111 | €0.01069 | €0.01095 | €105 | €215,461 |
Mar 1, 2025 | €0.01038 | €0.01071 | €0.01038 | €0.01071 | €48 | €210,766 |
Feb 28, 2025 | €0.01062 | €0.01062 | €0.01003 | €0.01038 | €214 | €204,186 |
Feb 27, 2025 | €0.01084 | €0.01087 | €0.01062 | €0.01062 | €50 | €209,018 |
Feb 25, 2025 | €0.01089 | €0.01089 | €0.01063 | €0.01088 | €222 | €213,975 |
Feb 24, 2025 | €0.01163 | €0.01163 | €0.01089 | €0.01089 | €203 | €214,210 |
Feb 22, 2025 | €0.01138 | €0.01194 | €0.01138 | €0.01189 | €84 | €233,892 |
Feb 21, 2025 | €0.01163 | €0.01179 | €0.01134 | €0.01138 | €66 | €223,975 |
Feb 20, 2025 | €0.01156 | €0.01164 | €0.01149 | €0.01163 | €24 | €228,827 |
Feb 19, 2025 | €0.01143 | €0.01163 | €0.01143 | €0.01156 | €52 | €227,472 |
Feb 18, 2025 | €0.01177 | €0.01177 | €0.01127 | €0.01143 | €128 | €224,971 |
Feb 17, 2025 | €0.01199 | €0.01200 | €0.01172 | €0.01177 | €109 | €231,621 |
Feb 16, 2025 | €0.01175 | €0.01201 | €0.01164 | €0.01199 | €73 | €235,988 |
Feb 15, 2025 | €0.01170 | €0.01183 | €0.01170 | €0.01175 | €20 | €231,254 |
Feb 14, 2025 | €0.01204 | €0.01206 | €0.01170 | €0.01170 | €194 | €230,239 |
Feb 11, 2025 | €0.01097 | €0.01146 | €0.01097 | €0.01146 | €156 | €225,479 |
Feb 10, 2025 | €0.01095 | €0.01101 | €0.01074 | €0.01097 | €99 | €215,805 |
Feb 9, 2025 | €0.01100 | €0.01145 | €0.01085 | €0.01095 | €217 | €215,520 |
Feb 8, 2025 | €0.01026 | €0.01119 | €0.01025 | €0.01100 | €169 | €216,338 |
Feb 7, 2025 | €0.01027 | €0.01050 | €0.01025 | €0.01026 | €137 | €201,889 |
Feb 6, 2025 | €0.01022 | €0.01047 | €0.01021 | €0.01027 | €126 | €202,053 |
Feb 5, 2025 | €0.01025 | €0.01034 | €0.01017 | €0.01022 | €85 | €200,986 |
Feb 4, 2025 | €0.01102 | €0.01105 | €0.01010 | €0.01023 | €266 | €201,189 |
Feb 3, 2025 | €0.01096 | €0.01102 | €0.009796404629 | €0.01102 | €766 | €216,733 |
Feb 2, 2025 | €0.01175 | €0.01184 | €0.01096 | €0.01096 | €332 | €215,710 |
Jan 31, 2025 | €0.01218 | €0.01231 | €0.01216 | €0.01216 | €41 | €239,268 |
Jan 30, 2025 | €0.01206 | €0.01218 | €0.01205 | €0.01218 | €21 | €239,644 |
Jan 28, 2025 | €0.01215 | €0.01222 | €0.01187 | €0.01187 | €116 | €233,469 |
Jan 27, 2025 | €0.01203 | €0.01215 | €0.01162 | €0.01215 | €150 | €239,145 |
Jan 26, 2025 | €0.01236 | €0.01237 | €0.01203 | €0.01203 | €48 | €236,642 |
Jan 25, 2025 | €0.01224 | €0.01236 | €0.01224 | €0.01236 | €10 | €243,119 |
Jan 23, 2025 | €0.01249 | €0.01249 | €0.01229 | €0.01239 | €46 | €243,772 |
Jan 22, 2025 | €0.01244 | €0.01259 | €0.01244 | €0.01249 | €28 | €245,693 |
Jan 19, 2025 | €0.01264 | €0.01276 | €0.01225 | €0.01225 | €196 | €240,991 |
Jan 18, 2025 | €0.01298 | €0.01298 | €0.01254 | €0.01264 | €122 | €248,616 |
Jan 16, 2025 | €0.01277 | €0.01284 | €0.01268 | €0.01280 | €68 | €251,805 |
Jan 15, 2025 | €0.01260 | €0.01279 | €0.01248 | €0.01277 | €69 | €251,243 |
Jan 14, 2025 | €0.01234 | €0.01260 | €0.01234 | €0.01260 | €96 | €247,915 |
Jan 13, 2025 | €0.01249 | €0.01249 | €0.01195 | €0.01234 | €146 | €242,744 |
Jan 12, 2025 | €0.01254 | €0.01254 | €0.01249 | €0.01249 | €4 | €245,818 |
Jan 10, 2025 | €0.01230 | €0.01253 | €0.01229 | €0.01252 | €32 | €246,419 |
Jan 9, 2025 | €0.01236 | €0.01257 | €0.01224 | €0.01230 | €104 | €241,921 |
Jan 8, 2025 | €0.01257 | €0.01272 | €0.01223 | €0.01236 | €512 | €243,242 |
Jan 7, 2025 | €0.01338 | €0.01338 | €0.01257 | €0.01257 | €102 | €247,366 |
Jan 5, 2025 | €0.01285 | €0.01285 | €0.01270 | €0.01277 | €29 | €251,225 |
Jan 2, 2025 | €0.01280 | €0.01284 | €0.01270 | €0.01275 | €85 | €250,877 |
Dec 29, 2024 | €0.01329 | €0.01329 | €0.01264 | €0.01266 | €464 | €249,053 |
Dec 28, 2024 | €0.01277 | €0.01332 | €0.01277 | €0.01329 | €90 | €261,530 |
Dec 26, 2024 | €0.01292 | €0.01319 | €0.01264 | €0.01265 | €146 | €248,882 |
Dec 22, 2024 | €0.01221 | €0.01231 | €0.01194 | €0.01199 | €111 | €235,859 |
Dec 20, 2024 | €0.01247 | €0.01253 | €0.01173 | €0.01253 | €317 | €246,449 |
Dec 17, 2024 | €0.01336 | €0.01353 | €0.01325 | €0.01329 | €156 | €261,474 |
Dec 16, 2024 | €0.01331 | €0.01336 | €0.01308 | €0.01336 | €85 | €262,862 |
Dec 15, 2024 | €0.01316 | €0.01331 | €0.01307 | €0.01331 | €96 | €261,806 |
Dec 13, 2024 | €0.01302 | €0.01338 | €0.01294 | €0.01338 | €100 | €263,195 |
Dec 12, 2024 | €0.01336 | €0.01361 | €0.01302 | €0.01302 | €2,209 | €256,130 |
Dec 10, 2024 | €0.01289 | €0.01319 | €0.01241 | €0.01279 | €301 | €251,616 |
Dec 8, 2024 | €0.01452 | €0.01453 | €0.01368 | €0.01370 | €3,725 | €269,636 |
Dec 7, 2024 | €0.01409 | €0.01455 | €0.01408 | €0.01453 | €118 | €285,983 |
Dec 6, 2024 | €0.01380 | €0.01425 | €0.01371 | €0.01409 | €234 | €277,140 |
Dec 5, 2024 | €0.01429 | €0.01429 | €0.01356 | €0.01370 | €648 | €269,630 |
Dec 4, 2024 | €0.01415 | €0.01517 | €0.01415 | €0.01429 | €371 | €281,101 |
Dec 2, 2024 | €0.01278 | €0.01293 | €0.01230 | €0.01247 | €468 | €245,332 |
Dec 1, 2024 | €0.01280 | €0.01280 | €0.01264 | €0.01278 | €58 | €251,436 |
Nov 30, 2024 | €0.01276 | €0.01302 | €0.01269 | €0.01280 | €160 | €251,935 |
Nov 29, 2024 | €0.01290 | €0.01292 | €0.01274 | €0.01276 | €482 | €251,088 |
Nov 28, 2024 | €0.01264 | €0.01291 | €0.01264 | €0.01290 | €112 | €253,863 |
Nov 27, 2024 | €0.01209 | €0.01264 | €0.01209 | €0.01264 | €78 | €248,725 |
Nov 26, 2024 | €0.01249 | €0.01266 | €0.01191 | €0.01209 | €222 | €237,962 |
Nov 25, 2024 | €0.01300 | €0.01319 | €0.01248 | €0.01249 | €838 | €245,751 |
yieldwatch prisstatistikk
Advanced chart
Technical analysis
Om yieldwatch
Copy link to sectionRessurser
Copy link to sectionHva er yieldwatch pris i dag?
Copy link to sectionWATCH prisen er for øyeblikket €0.01. Prisen på yieldwatch er -8.27% de siste 30 dagene. Du kan bruke live yieldwatch-diagrammet for å spore WATCH/NOK-prisen i sanntid ovenfor, eller sammenligne yieldwatch-verdien i dag med tidligere ytelse ved å bruke yieldwatch prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på WATCH?
Copy link to sectionDen sirkulerende forsyningen er 19,675,543.79 WATCH, av en total maksimal forsyning på 20,000,000.00 WATCH.
Hvor kan jeg kjøpe yieldwatch?
Copy link to sectionDu kan kjøpe yieldwatch på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy yieldwatch forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i yieldwatch på?
Copy link to sectionDen enkleste måten å investere i yieldwatch på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
yieldwatch