YUSD Stablecoin (YUSD)
YUSD Stablecoin (YUSD)
Pris på YUSD Stablecoin er €0.88, en -0.01% endring i løpet av de siste 7 dagene. Lær mer om YUSD Stablecoin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000039188466 |
---|---|
24h Høy | €0.88 |
24h Lav | €0.88 |
Markedsverdi | - |
Handelsvolum (24h) | €9.49 |
Markedsdominans | - |
Markedsrangering | #6204 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
YUSD Stablecoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
YUSD/WAVAX | €0.77 | - | - | 5 | Nylig |
2 |
![]() |
YUSD/SAVAX | €0.83 | - | - | 13 | Nylig |
3 |
![]() |
YUSD/USDT | €0.88 | - | - | 296 | Nylig |
4 |
![]() |
YUSD/USDC | €0.87 | - | - | 30 | Nylig |
5 |
![]() |
YUSD/USDC | €0.88 | - | - | 3 | Nylig |
6 |
![]() |
YUSD/WAVAX | €0.87 | - | - | 38 | Nylig |
7 |
![]() |
YUSD/USDC | €0.88 | - | - | 824 | Nylig |
8 |
![]() |
YUSD/USDT | €0.88 | - | - | 144 | Nylig |
9 |
![]() |
YUSD/FRAX | €0.88 | - | - | 3,391 | Nylig |
10 |
![]() |
YUSD/axlUSDC | €0.88 | - | - | 12,008 | Nylig | Ingen data funnet | Ingen data funnet |
YUSD Stablecoin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.87515 | €0.87523 | €0.87448 | €0.87448 | €15 | €0 |
Apr 18, 2025 | €0.87528 | €0.87528 | €0.87507 | €0.87515 | €0 | €0 |
Apr 15, 2025 | €0.87428 | €0.87452 | €0.87428 | €0.87441 | €0 | €0 |
Apr 14, 2025 | €0.87447 | €0.87512 | €0.87421 | €0.87428 | €0 | €0 |
Apr 6, 2025 | €0.87473 | €0.87473 | €0.87442 | €0.87442 | €39 | €0 |
Apr 2, 2025 | €0.87484 | €0.87547 | €0.87453 | €0.87464 | €0 | €0 |
Apr 1, 2025 | €0.87554 | €0.87554 | €0.87464 | €0.87484 | €0 | €0 |
Mar 29, 2025 | €0.87182 | €0.87500 | €0.87103 | €0.87500 | €10,812 | €0 |
Mar 28, 2025 | €0.87114 | €0.87182 | €0.87092 | €0.87182 | €0 | €0 |
Mar 27, 2025 | €0.87049 | €0.87148 | €0.87046 | €0.87114 | €0 | €0 |
Mar 26, 2025 | €0.87126 | €0.87126 | €0.87042 | €0.87049 | €0 | €0 |
Mar 25, 2025 | €0.87093 | €0.87197 | €0.87093 | €0.87126 | €28 | €0 |
Mar 24, 2025 | €0.87173 | €0.87184 | €0.87093 | €0.87093 | €0 | €0 |
Mar 23, 2025 | €0.87174 | €0.87174 | €0.87174 | €0.87174 | €0 | €0 |
Mar 22, 2025 | €0.87174 | €0.87174 | €0.87174 | €0.87174 | €0 | €0 |
Mar 21, 2025 | €0.87129 | €0.87174 | €0.87098 | €0.87174 | €0 | €0 |
Mar 19, 2025 | €0.87186 | €0.87186 | €0.87156 | €0.87173 | €0 | €0 |
Mar 18, 2025 | €0.87186 | €0.87186 | €0.87186 | €0.87186 | €0 | €0 |
Mar 16, 2025 | €0.87191 | €0.87215 | €0.87114 | €0.87114 | €0 | €0 |
Mar 15, 2025 | €0.87294 | €0.87294 | €0.87189 | €0.87191 | €3 | €0 |
Mar 14, 2025 | €0.87417 | €0.87417 | €0.87294 | €0.87294 | €0 | €0 |
Mar 13, 2025 | €0.87412 | €0.87420 | €0.87359 | €0.87417 | €38 | €0 |
Mar 12, 2025 | €0.87413 | €0.87414 | €0.87410 | €0.87412 | €0 | €0 |
Mar 11, 2025 | €0.87330 | €0.87413 | €0.87330 | €0.87413 | €0 | €0 |
Mar 10, 2025 | €0.87360 | €0.87363 | €0.87330 | €0.87330 | €0 | €0 |
Mar 9, 2025 | €0.87421 | €0.87421 | €0.87349 | €0.87360 | €0 | €0 |
Mar 7, 2025 | €0.87438 | €0.87439 | €0.87364 | €0.87439 | €0 | €0 |
Mar 6, 2025 | €0.87354 | €0.87451 | €0.87354 | €0.87438 | €0 | €0 |
Mar 5, 2025 | €0.87420 | €0.87420 | €0.87354 | €0.87354 | €0 | €0 |
Mar 4, 2025 | €0.87323 | €0.87420 | €0.87315 | €0.87420 | €0 | €0 |
Mar 1, 2025 | €0.87137 | €0.87161 | €0.87064 | €0.87161 | €686 | €0 |
Feb 26, 2025 | €0.87223 | €0.87292 | €0.87177 | €0.87191 | €914 | €0 |
Feb 25, 2025 | €0.87001 | €0.87305 | €0.87001 | €0.87223 | €8,020 | €0 |
Feb 24, 2025 | €0.87001 | €0.87025 | €0.86991 | €0.87001 | €23 | €0 |
Feb 23, 2025 | €0.87009 | €0.87009 | €0.86993 | €0.87001 | €2 | €0 |
Feb 21, 2025 | €0.87087 | €0.87087 | €0.86994 | €0.87063 | €18 | €0 |
Feb 18, 2025 | €0.87098 | €0.87098 | €0.87011 | €0.87015 | €30 | €0 |
Feb 14, 2025 | €0.87001 | €0.87093 | €0.87001 | €0.87092 | €10 | €0 |
Feb 13, 2025 | €0.87002 | €0.87077 | €0.86990 | €0.87001 | €3 | €0 |
Feb 11, 2025 | €0.87086 | €0.87121 | €0.87012 | €0.87018 | €31 | €0 |
Feb 7, 2025 | €0.87026 | €0.87121 | €0.87018 | €0.87040 | €11 | €0 |
Feb 5, 2025 | €0.86977 | €0.87095 | €0.86977 | €0.87037 | €4 | €0 |
Feb 4, 2025 | €0.87049 | €0.87121 | €0.86977 | €0.86977 | €14 | €0 |
Feb 3, 2025 | €0.86992 | €0.87151 | €0.86965 | €0.87049 | €118 | €0 |
Jan 31, 2025 | €0.87070 | €0.87096 | €0.87019 | €0.87019 | €24 | €0 |
Jan 30, 2025 | €0.87077 | €0.87161 | €0.87031 | €0.87070 | €574 | €0 |
Jan 28, 2025 | €0.87179 | €0.87179 | €0.87068 | €0.87134 | €8 | €0 |
Jan 27, 2025 | €0.87058 | €0.87179 | €0.87058 | €0.87179 | €44 | €0 |
Jan 26, 2025 | €0.87144 | €0.87144 | €0.87058 | €0.87058 | €4 | €0 |
Jan 25, 2025 | €0.87158 | €0.87158 | €0.87144 | €0.87144 | €0 | €0 |
Jan 24, 2025 | €0.87161 | €0.87161 | €0.87158 | €0.87158 | €1 | €0 |
Jan 23, 2025 | €0.87141 | €0.87164 | €0.87082 | €0.87161 | €4 | €0 |
Jan 22, 2025 | €0.87133 | €0.87141 | €0.87133 | €0.87141 | €573 | €0 |
Jan 21, 2025 | €0.87034 | €0.87133 | €0.87018 | €0.87133 | €21 | €0 |
Jan 20, 2025 | €0.86999 | €0.87072 | €0.86785 | €0.87034 | €27 | €0 |
Jan 19, 2025 | €0.86990 | €0.87084 | €0.86920 | €0.86999 | €20 | €0 |
Jan 16, 2025 | €0.87075 | €0.87075 | €0.87021 | €0.87021 | €1 | €0 |
Jan 12, 2025 | €0.87009 | €0.87009 | €0.87009 | €0.87009 | €0 | €0 |
Jan 10, 2025 | €0.86989 | €0.87116 | €0.86989 | €0.87116 | €9 | €0 |
Jan 9, 2025 | €0.86995 | €0.87065 | €0.86989 | €0.86989 | €23 | €0 |
Jan 8, 2025 | €0.86996 | €0.87019 | €0.86995 | €0.86995 | €22 | €0 |
Jan 7, 2025 | €0.87018 | €0.87040 | €0.86996 | €0.86996 | €59 | €0 |
Jan 6, 2025 | €0.87047 | €0.87095 | €0.87018 | €0.87018 | €62 | €0 |
Jan 4, 2025 | €0.87047 | €0.87047 | €0.87047 | €0.87047 | €0 | €0 |
Jan 2, 2025 | €0.87096 | €0.87101 | €0.87000 | €0.87000 | €27 | €0 |
Jan 1, 2025 | €0.87118 | €0.87118 | €0.87072 | €0.87096 | €3 | €0 |
Dec 30, 2024 | €0.87008 | €0.87124 | €0.87008 | €0.87056 | €962 | €0 |
Dec 29, 2024 | €0.87094 | €0.87094 | €0.87008 | €0.87008 | €7 | €0 |
Dec 27, 2024 | €0.87065 | €0.87065 | €0.87040 | €0.87040 | €7 | €0 |
Dec 25, 2024 | €0.87178 | €0.87178 | €0.87062 | €0.87062 | €9 | €0 |
Dec 22, 2024 | €0.87288 | €0.87339 | €0.87229 | €0.87233 | €49 | €0 |
Dec 18, 2024 | €0.86997 | €0.87439 | €0.86997 | €0.87296 | €14,428 | €0 |
Dec 14, 2024 | €0.87091 | €0.87091 | €0.87091 | €0.87091 | €0 | €0 |
Dec 13, 2024 | €0.87104 | €0.87104 | €0.87091 | €0.87091 | €2 | €0 |
Dec 12, 2024 | €0.87113 | €0.87113 | €0.87090 | €0.87104 | €59 | €0 |
Dec 11, 2024 | €0.87087 | €0.87128 | €0.87087 | €0.87113 | €52 | €0 |
Dec 8, 2024 | €0.87165 | €0.87165 | €0.87064 | €0.87064 | €1,352 | €0 |
Dec 7, 2024 | €0.87165 | €0.87165 | €0.87165 | €0.87165 | €0 | €0 |
Dec 6, 2024 | €0.87165 | €0.87165 | €0.87165 | €0.87165 | €0 | €0 |
Dec 5, 2024 | €0.87164 | €0.87165 | €0.87164 | €0.87165 | €1 | €0 |
Dec 4, 2024 | €0.87100 | €0.87164 | €0.87100 | €0.87164 | €5 | €0 |
Dec 3, 2024 | €0.87160 | €0.87160 | €0.87065 | €0.87100 | €3 | €0 |
Dec 1, 2024 | €0.87222 | €0.87222 | €0.87114 | €0.87114 | €1,393 | €0 |
Nov 30, 2024 | €0.87227 | €0.87227 | €0.87222 | €0.87222 | €51 | €0 |
Nov 29, 2024 | €0.87148 | €0.87240 | €0.87148 | €0.87227 | €3 | €0 |
Nov 27, 2024 | €0.87207 | €0.87207 | €0.87207 | €0.87207 | €0 | €0 |
Nov 25, 2024 | €0.87226 | €0.87248 | €0.87130 | €0.87145 | €175 | €0 |
Nov 24, 2024 | €0.87170 | €0.87226 | €0.87170 | €0.87226 | €29 | €0 |
Nov 22, 2024 | €0.87203 | €0.87251 | €0.87142 | €0.87251 | €104 | €0 |
Nov 21, 2024 | €0.87155 | €0.87203 | €0.87155 | €0.87203 | €2 | €0 |
Nov 20, 2024 | €0.87104 | €0.87237 | €0.87104 | €0.87155 | €22 | €0 |
Nov 19, 2024 | €0.87104 | €0.87104 | €0.87104 | €0.87104 | €0 | €0 |
Nov 18, 2024 | €0.87109 | €0.87109 | €0.87104 | €0.87104 | €20 | €0 |
Nov 15, 2024 | €0.87118 | €0.87118 | €0.87109 | €0.87109 | €37 | €0 |
Nov 11, 2024 | €0.87277 | €0.87325 | €0.87277 | €0.87325 | €34 | €0 |
Nov 4, 2024 | €0.87272 | €0.87272 | €0.87272 | €0.87272 | €0 | €0 |
Nov 1, 2024 | €0.87188 | €0.87193 | €0.87188 | €0.87193 | €3 | €0 |
Oct 31, 2024 | €0.87247 | €0.87247 | €0.87174 | €0.87188 | €4 | €0 |
Oct 23, 2024 | €0.87214 | €0.87214 | €0.87144 | €0.87144 | €265 | €0 |
Oct 18, 2024 | €0.87191 | €0.87191 | €0.87191 | €0.87191 | €0 | €0 |
YUSD Stablecoin prisstatistikk
Advanced chart
Technical analysis
Om YUSD Stablecoin
Copy link to sectionRessurser
Copy link to sectionHva er YUSD Stablecoin pris i dag?
Copy link to sectionYUSD prisen er for øyeblikket €0.88. Prisen på YUSD Stablecoin er +0.44% de siste 30 dagene. Du kan bruke live YUSD Stablecoin-diagrammet for å spore YUSD/NOK-prisen i sanntid ovenfor, eller sammenligne YUSD Stablecoin-verdien i dag med tidligere ytelse ved å bruke YUSD Stablecoin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på YUSD?
Copy link to sectionDen sirkulerende forsyningen er 0.00 YUSD, av en total maksimal forsyning på 0.00 YUSD.
Hvor kan jeg kjøpe YUSD Stablecoin?
Copy link to sectionDu kan kjøpe YUSD Stablecoin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy YUSD Stablecoin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i YUSD Stablecoin på?
Copy link to sectionDen enkleste måten å investere i YUSD Stablecoin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
YUSD Stablecoin